Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esker | ALESK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.31% | 190.50 | 03:49:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 192.10 | 190.40 | 192.60 | 191.10 |
ALESK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.20 | 200.00 | 188.60 | 193.69 | 8,511 | -3.70 | -1.91% |
| 1 Month | 179.00 | 203.00 | 177.80 | 192.13 | 7,754 | 11.50 | 6.42% |
| 3 Months | 179.50 | 203.00 | 169.10 | 183.70 | 10,609 | 11.00 | 6.13% |
| 6 Months | 145.00 | 203.00 | 133.40 | 168.45 | 10,932 | 45.50 | 31.38% |
| 1 Year | 151.00 | 203.00 | 109.60 | 154.23 | 9,477 | 39.50 | 26.16% |
| 3 Years | 228.00 | 367.50 | 104.60 | 183.85 | 13,583 | -37.50 | -16.45% |
| 5 Years | 76.90 | 367.50 | 75.30 | 175.62 | 10,894 | 113.60 | 147.72% |
ALESK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 191.10 | -5.30 | -2.70% | 197.00 | 197.00 | 188.60 | 17,629 |
| May 30 2024 | 196.40 | 0.90 | 0.46% | 195.00 | 200.00 | 195.00 | 12,885 |
| May 29 2024 | 195.50 | 1.40 | 0.72% | 193.50 | 196.10 | 193.10 | 4,037 |
| May 28 2024 | 194.10 | 0.00 | 0.00% | 194.00 | 197.10 | 193.20 | 5,569 |
| May 27 2024 | 194.10 | 0.10 | 0.05% | 194.20 | 195.00 | 193.00 | 2,434 |
| May 24 2024 | 194.00 | -3.90 | -1.97% | 196.20 | 196.60 | 193.30 | 4,738 |
| May 23 2024 | 197.90 | 3.70 | 1.91% | 194.20 | 197.90 | 193.40 | 19,742 |
| May 22 2024 | 194.20 | 0.90 | 0.47% | 194.20 | 195.00 | 192.90 | 3,279 |
| May 21 2024 | 193.30 | -1.00 | -0.51% | 193.30 | 194.40 | 191.50 | 2,697 |
| May 20 2024 | 194.30 | 2.90 | 1.52% | 190.50 | 195.20 | 187.10 | 6,039 |
| May 17 2024 | 191.40 | -4.50 | -2.30% | 195.90 | 195.90 | 191.30 | 9,565 |
| May 16 2024 | 195.90 | -1.60 | -0.81% | 198.00 | 203.00 | 194.20 | 13,166 |
| May 15 2024 | 197.50 | 7.70 | 4.06% | 194.50 | 198.70 | 192.70 | 8,537 |
| May 14 2024 | 189.80 | 0.00 | 0.00% | 189.80 | 189.80 | 189.80 | 0.00 |
| May 13 2024 | 189.80 | 4.50 | 2.43% | 185.60 | 190.80 | 185.60 | 5,807 |
| May 10 2024 | 185.30 | -0.60 | -0.32% | 185.50 | 186.10 | 183.40 | 3,498 |
| May 09 2024 | 185.90 | 0.50 | 0.27% | 185.40 | 186.80 | 184.90 | 3,110 |
| May 08 2024 | 185.40 | 4.20 | 2.32% | 180.50 | 185.90 | 180.30 | 7,615 |
| May 07 2024 | 181.20 | 1.20 | 0.67% | 181.20 | 181.20 | 177.80 | 11,044 |
| May 06 2024 | 180.00 | 0.90 | 0.50% | 179.00 | 181.50 | 179.00 | 5,942 |
| May 03 2024 | 179.10 | 4.00 | 2.28% | 175.10 | 180.40 | 175.10 | 8,140 |
