Volume | 477 |
|
|||||
News | - | ||||||
Day High | 194.40 | Low High |
|||||
Day Low | 192.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esker | ALESK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
193.30 | 192.30 | 194.40 | 194.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
56 | 477 | - | 109.60 - 203.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:03:57 | 6 | 192.30 € | EUR |
Esker News
Esker Discussion Forums - ALESK
No Forum Threads FoundAdd a New Thread
Historical ALESK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.30 | 203.00 | 187.10 | 194.79 | 9,082 | 2.00 | 1.05% |
1 Month | 180.00 | 203.00 | 169.10 | 184.10 | 8,410 | 12.30 | 6.83% |
3 Months | 160.10 | 203.00 | 159.70 | 180.07 | 11,386 | 32.20 | 20.11% |
6 Months | 136.60 | 203.00 | 132.20 | 165.96 | 10,703 | 55.70 | 40.78% |
1 Year | 137.60 | 203.00 | 109.60 | 152.70 | 9,364 | 54.70 | 39.75% |
3 Years | 215.00 | 367.50 | 104.60 | 183.92 | 13,478 | -22.70 | -10.56% |
5 Years | 76.30 | 367.50 | 75.30 | 175.05 | 10,757 | 116.00 | 152.03% |