Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfen NV | ALFEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.56% | 34.06 | 02:11:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.40 | 33.24 | 34.15 | 33.87 |
ALFEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.09 | 37.10 | 33.24 | 35.04 | 180,492 | -2.03 | -5.62% |
| 1 Month | 41.16 | 42.42 | 33.24 | 36.28 | 306,663 | -7.10 | -17.25% |
| 3 Months | 49.84 | 50.72 | 33.00 | 38.92 | 301,424 | -15.78 | -31.66% |
| 6 Months | 53.02 | 65.30 | 33.00 | 46.44 | 268,125 | -18.96 | -35.76% |
| 1 Year | 64.18 | 68.40 | 27.31 | 46.93 | 213,618 | -30.12 | -46.93% |
| 3 Years | 71.80 | 120.80 | 27.31 | 67.72 | 155,139 | -37.74 | -52.56% |
| 5 Years | 10.00 | 120.80 | 9.65 | 58.58 | 160,234 | 24.06 | 240.60% |
ALFEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 33.87 | -0.98 | -2.81% | 34.50 | 34.59 | 33.52 | 204,898 |
| Jun 12 2024 | 34.85 | -0.06 | -0.17% | 34.58 | 35.26 | 34.27 | 186,481 |
| Jun 11 2024 | 34.91 | -0.81 | -2.27% | 35.65 | 35.96 | 34.61 | 173,757 |
| Jun 10 2024 | 35.72 | -1.24 | -3.35% | 35.47 | 35.98 | 35.34 | 259,526 |
| Jun 07 2024 | 36.96 | 0.92 | 2.55% | 36.09 | 37.10 | 35.98 | 156,833 |
| Jun 06 2024 | 36.04 | 0.40 | 1.12% | 36.58 | 37.12 | 35.99 | 234,687 |
| Jun 05 2024 | 35.64 | 1.49 | 4.36% | 34.40 | 35.65 | 34.38 | 246,320 |
| Jun 04 2024 | 34.15 | -2.41 | -6.59% | 34.90 | 35.69 | 34.13 | 416,840 |
| Jun 03 2024 | 36.56 | 0.40 | 1.11% | 36.36 | 37.10 | 35.87 | 165,357 |
| May 31 2024 | 36.16 | 0.16 | 0.44% | 36.35 | 36.55 | 35.50 | 222,151 |
| May 30 2024 | 36.00 | 1.36 | 3.93% | 34.60 | 36.05 | 34.40 | 206,108 |
| May 29 2024 | 34.64 | -1.13 | -3.16% | 35.25 | 35.40 | 34.60 | 179,111 |
| May 28 2024 | 35.77 | -0.50 | -1.38% | 36.44 | 36.77 | 35.77 | 162,534 |
| May 27 2024 | 36.27 | 0.55 | 1.54% | 36.16 | 37.12 | 35.90 | 176,391 |
| May 24 2024 | 35.72 | -0.11 | -0.31% | 35.80 | 36.34 | 35.24 | 190,908 |
| May 23 2024 | 35.83 | -1.86 | -4.93% | 37.99 | 37.99 | 35.83 | 328,563 |
| May 22 2024 | 37.69 | 2.12 | 5.96% | 35.55 | 38.19 | 35.05 | 630,913 |
| May 21 2024 | 35.57 | -6.54 | -15.53% | 36.70 | 36.70 | 33.66 | 1,437,528 |
| May 20 2024 | 42.11 | 1.12 | 2.73% | 41.90 | 42.42 | 41.04 | 342,633 |
| May 17 2024 | 40.99 | -0.19 | -0.46% | 41.16 | 41.59 | 40.55 | 164,584 |
| May 16 2024 | 41.18 | -0.76 | -1.81% | 42.36 | 42.65 | 41.18 | 198,917 |
| May 15 2024 | 41.94 | -0.78 | -1.83% | 42.97 | 43.51 | 41.21 | 245,117 |
| May 14 2024 | 42.72 | 2.21 | 5.46% | 40.64 | 42.72 | 40.64 | 265,496 |
