Volume | 342,633 |
|
|||||
News | - | ||||||
Day High | 42.42 | Low High |
|||||
Day Low | 41.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfen NV | ALFEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.90 | 41.04 | 42.42 | 42.11 | 40.99 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,014 | 342,633 | - | 27.31 - 68.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:25 | 96 | 42.11 € | EUR |
Alfen NV News
Alfen NV Discussion Forums - ALFEN
No Forum Threads FoundAdd a New Thread
Historical ALFEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.29 | 43.51 | 39.25 | 41.24 | 192,875 | 2.82 | 7.18% |
1 Month | 35.69 | 43.51 | 33.00 | 38.91 | 231,097 | 6.42 | 17.99% |
3 Months | 51.76 | 52.42 | 33.00 | 42.29 | 256,024 | -9.65 | -18.64% |
6 Months | 47.70 | 65.30 | 33.00 | 48.30 | 253,049 | -5.59 | -11.72% |
1 Year | 67.32 | 68.40 | 27.31 | 48.93 | 200,462 | -25.21 | -37.45% |
3 Years | 64.65 | 120.80 | 27.31 | 69.33 | 151,426 | -22.54 | -34.86% |
5 Years | 10.94 | 120.80 | 9.65 | 59.18 | 155,745 | 31.17 | 284.92% |