Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pullup Entertainment | ALFOC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.12 | 9.12 |
ALFOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 9.40 | 9.52 | 8.81 | 9.18 | 11,934 | -0.28 | -2.98% |
6 Months | 20.15 | 20.20 | 8.81 | 13.26 | 12,594 | -11.03 | -54.74% |
1 Year | 40.75 | 44.25 | 8.81 | 19.79 | 6,841 | -31.63 | -77.62% |
3 Years | 64.10 | 68.30 | 8.81 | 38.22 | 5,984 | -54.98 | -85.77% |
5 Years | 22.70 | 75.40 | 8.81 | 37.92 | 7,977 | -13.58 | -59.82% |
ALFOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 13 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 12 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 11 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 10 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 07 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 06 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 05 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 04 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
Jun 03 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 31 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 30 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 29 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 28 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 27 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 24 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 23 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 22 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 21 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 20 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 17 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 16 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |
May 15 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0.00 |