Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Bioenergies | ALGBE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 3.83% | 1.898 | 04:36:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.836 | 1.836 | 1.90 | 1.828 |
ALGBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.035 | 2.035 | 1.738 | 1.89 | 20,724 | -0.137 | -6.73% |
| 1 Month | 1.816 | 2.06 | 1.738 | 1.93 | 19,397 | 0.082 | 4.52% |
| 3 Months | 1.83 | 2.13 | 1.738 | 1.91 | 19,193 | 0.068 | 3.72% |
| 6 Months | 1.912 | 2.185 | 1.738 | 1.96 | 21,387 | -0.014 | -0.73% |
| 1 Year | 3.45 | 4.25 | 1.702 | 2.50 | 28,561 | -1.55 | -44.99% |
| 3 Years | 7.10 | 7.88 | 1.702 | 3.82 | 33,424 | -5.20 | -73.27% |
| 5 Years | 5.52 | 9.94 | 1.702 | 4.89 | 46,266 | -3.62 | -65.62% |
ALGBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1.828 | -0.01 | -0.65% | 1.812 | 1.828 | 1.80 | 6,564 |
| Jun 11 2024 | 1.84 | -0.14 | -7.26% | 1.93 | 1.934 | 1.738 | 48,552 |
| Jun 10 2024 | 1.984 | 0.00 | 0.00% | 1.984 | 1.984 | 1.984 | 0.00 |
| Jun 07 2024 | 1.984 | -0.02 | -1.05% | 2.005 | 2.01 | 1.978 | 20,452 |
| Jun 06 2024 | 2.005 | 0.00 | 0.00% | 2.035 | 2.035 | 1.992 | 7,328 |
| Jun 05 2024 | 2.005 | -0.05 | -2.20% | 2.05 | 2.05 | 1.98 | 25,579 |
| Jun 04 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.06 | 2.00 | 18,391 |
| Jun 03 2024 | 2.00 | 0.02 | 1.01% | 1.98 | 2.06 | 1.98 | 33,757 |
| May 31 2024 | 1.98 | 0.06 | 3.34% | 1.92 | 1.99 | 1.92 | 14,154 |
| May 30 2024 | 1.916 | 0.01 | 0.42% | 1.93 | 1.95 | 1.90 | 28,066 |
| May 29 2024 | 1.908 | -0.02 | -1.04% | 1.93 | 1.93 | 1.882 | 10,441 |
| May 28 2024 | 1.928 | -0.01 | -0.31% | 1.934 | 1.934 | 1.92 | 53,443 |
| May 27 2024 | 1.934 | 0.00 | 0.21% | 1.932 | 1.94 | 1.93 | 7,483 |
| May 24 2024 | 1.93 | -0.02 | -0.92% | 1.942 | 1.946 | 1.876 | 21,037 |
| May 23 2024 | 1.948 | 0.09 | 4.73% | 1.86 | 1.98 | 1.852 | 33,734 |
| May 22 2024 | 1.86 | 0.00 | -0.21% | 1.84 | 1.86 | 1.836 | 8,483 |
| May 21 2024 | 1.864 | 0.02 | 1.19% | 1.842 | 1.872 | 1.842 | 15,842 |
| May 20 2024 | 1.842 | 0.01 | 0.66% | 1.838 | 1.852 | 1.83 | 4,792 |
| May 17 2024 | 1.83 | 0.01 | 0.77% | 1.82 | 1.84 | 1.802 | 4,510 |
| May 16 2024 | 1.816 | 0.00 | 0.00% | 1.816 | 1.838 | 1.79 | 5,938 |
| May 15 2024 | 1.816 | -0.02 | -1.20% | 1.85 | 1.85 | 1.76 | 29,781 |
| May 14 2024 | 1.838 | 0.00 | 0.00% | 1.838 | 1.838 | 1.838 | 0.00 |
| May 13 2024 | 1.838 | -0.03 | -1.39% | 1.864 | 1.864 | 1.80 | 8,662 |
