Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,938 |
|
|||||
| News | - | ||||||
| Day High | 1.838 | Low High |
|||||
| Day Low | 1.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Bioenergies | ALGBE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.816 | 20:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.816 | 1.79 | 1.838 | 1.816 | 1.816 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 5,938 | - | 1.702 - 4.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | 2 | 1.816 € | EUR |
Global Bioenergies News
Global Bioenergies Discussion Forums - ALGBE
No Forum Threads FoundAdd a New Thread
Historical ALGBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.87 | 1.76 | 1.83 | 12,344 | -0.034 | -1.84% |
| 1 Month | 1.946 | 1.984 | 1.75 | 1.83 | 16,922 | -0.13 | -6.68% |
| 3 Months | 1.96 | 2.13 | 1.75 | 1.90 | 17,531 | -0.144 | -7.35% |
| 6 Months | 2.02 | 2.20 | 1.75 | 1.97 | 21,969 | -0.204 | -10.10% |
| 1 Year | 2.57 | 4.37 | 1.702 | 2.74 | 35,004 | -0.754 | -29.34% |
| 3 Years | 6.10 | 7.88 | 1.702 | 3.97 | 34,575 | -4.28 | -70.23% |
| 5 Years | 4.40 | 9.94 | 1.702 | 4.91 | 46,086 | -2.58 | -58.73% |
