Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.50% | 29.95 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.85 | 29.60 | 30.05 | 29.95 | 29.80 |
ALGIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 30.45 | 29.10 | 29.78 | 3,033 | 0.65 | 2.22% |
| 1 Month | 28.95 | 30.45 | 28.35 | 29.57 | 3,640 | 1.00 | 3.45% |
| 3 Months | 31.50 | 31.60 | 25.30 | 29.65 | 7,540 | -1.55 | -4.92% |
| 6 Months | 29.65 | 31.90 | 25.30 | 30.26 | 6,459 | 0.30 | 1.01% |
| 1 Year | 26.15 | 31.90 | 23.50 | 29.36 | 4,525 | 3.80 | 14.53% |
| 3 Years | 25.70 | 31.90 | 16.68 | 24.37 | 5,362 | 4.25 | 16.54% |
| 5 Years | 19.26 | 31.90 | 11.20 | 21.55 | 7,412 | 10.69 | 55.50% |
ALGIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 29.80 | 0.35 | 1.19% | 29.45 | 29.85 | 29.45 | 951 |
| Jun 05 2024 | 29.45 | -0.55 | -1.83% | 30.00 | 30.00 | 29.40 | 2,703 |
| Jun 04 2024 | 30.00 | -0.10 | -0.33% | 30.10 | 30.10 | 30.00 | 548 |
| Jun 03 2024 | 30.10 | 0.30 | 1.01% | 29.95 | 30.45 | 29.95 | 1,744 |
| May 31 2024 | 29.80 | 0.50 | 1.71% | 29.30 | 29.90 | 29.10 | 9,221 |
| May 30 2024 | 29.30 | -0.60 | -2.01% | 29.80 | 30.00 | 29.30 | 4,378 |
| May 29 2024 | 29.90 | 0.10 | 0.34% | 29.80 | 30.00 | 29.70 | 4,030 |
| May 28 2024 | 29.80 | 0.10 | 0.34% | 29.70 | 29.85 | 29.50 | 6,194 |
| May 27 2024 | 29.70 | 0.20 | 0.68% | 29.50 | 29.75 | 29.25 | 9,314 |
| May 24 2024 | 29.50 | 0.45 | 1.55% | 29.05 | 29.50 | 29.05 | 1,309 |
| May 23 2024 | 29.05 | -0.50 | -1.69% | 29.60 | 29.75 | 29.05 | 3,449 |
| May 22 2024 | 29.55 | 0.15 | 0.51% | 29.40 | 29.75 | 29.40 | 3,034 |
| May 21 2024 | 29.40 | -0.35 | -1.18% | 29.80 | 29.80 | 29.35 | 1,423 |
| May 20 2024 | 29.75 | 0.05 | 0.17% | 29.80 | 30.00 | 29.65 | 5,463 |
| May 17 2024 | 29.70 | 0.10 | 0.34% | 29.60 | 29.80 | 29.35 | 4,358 |
| May 16 2024 | 29.60 | -0.20 | -0.67% | 29.80 | 29.85 | 29.35 | 3,320 |
| May 15 2024 | 29.80 | 1.00 | 3.47% | 29.40 | 29.80 | 29.05 | 2,566 |
| May 14 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0.00 |
| May 13 2024 | 28.80 | 0.30 | 1.05% | 28.50 | 28.80 | 28.40 | 3,691 |
| May 10 2024 | 28.50 | -0.45 | -1.55% | 28.95 | 28.95 | 28.35 | 2,594 |
| May 09 2024 | 28.95 | 0.65 | 2.30% | 28.35 | 29.00 | 27.95 | 4,046 |
| May 08 2024 | 28.30 | 0.30 | 1.07% | 28.05 | 28.55 | 27.95 | 5,508 |
| May 07 2024 | 28.00 | -0.30 | -1.06% | 28.35 | 28.75 | 27.95 | 5,673 |
