Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,358 |
|
|||||
| News | - | ||||||
| Day High | 29.80 | Low High |
|||||
| Day Low | 29.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Guillin Sa | ALGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.34% | 29.70 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.60 | 29.35 | 29.80 | 29.70 | 29.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 166 | 4,358 | - | 23.50 - 31.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:00 | 4 | 29.70 € | EUR |
Groupe Guillin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGM DU 14 JUIN 2024 |
| 5/03/2024 | 11:30 | GlobeNewswire Inc. | GROUPE GUILLIN : GROUPE GUILLIN PREND UNE PARTICIPATION DANS.. |
| 4/26/2024 | 10:00 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS PREALABLE A L'AGM DU 14 JUIN 2024 |
| 4/25/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : RESULTATS CONSOLIDES 2023 |
| 1/04/2024 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
| 10/19/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : RESULTATS SEMESTRIELS CONSOLIDES 2023 |
| 7/05/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : BILAN SEMESTRIEL DE LIQUIDITE |
| 6/05/2023 | 11:00 | GlobeNewswire Inc. | GROUPE GUILLIN : ELIGIBILITE AU PEA-PME |
| 6/01/2023 | 09:30 | GlobeNewswire Inc. | GROUPE GUILLIN : MISE A DISPOSITION DES DOCUMENTS.. |
| 5/24/2023 | 09:30 | GlobeNewswire Inc. | GROUPE GUILLIN : AVIS DE CONVOCATION A L'AGO DU 23 JUIN 2023 |
Groupe Guillin Discussion Forums - ALGIL
No Forum Threads FoundAdd a New Thread
Historical ALGIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.95 | 29.85 | 28.35 | 29.21 | 2,937 | 0.75 | 2.59% |
| 1 Month | 29.20 | 30.40 | 25.30 | 28.66 | 7,692 | 0.50 | 1.71% |
| 3 Months | 30.40 | 31.75 | 25.30 | 30.23 | 10,671 | -0.70 | -2.30% |
| 6 Months | 27.25 | 31.90 | 25.30 | 30.19 | 6,544 | 2.45 | 8.99% |
| 1 Year | 26.45 | 31.90 | 23.50 | 29.25 | 4,479 | 3.25 | 12.29% |
| 3 Years | 25.35 | 31.90 | 16.68 | 24.32 | 5,451 | 4.35 | 17.16% |
| 5 Years | 21.00 | 31.90 | 11.20 | 21.47 | 7,475 | 8.70 | 41.43% |
