Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold By Gold | ALGLD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -2.91% | 2.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.06 | 2.00 | 2.06 | 2.00 | 2.06 |
ALGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.06 | 1.76 | 2.00 | 1,113 | 0.24 | 13.64% |
| 1 Month | 1.88 | 2.10 | 1.76 | 1.98 | 861 | 0.12 | 6.38% |
| 3 Months | 1.10 | 2.28 | 1.01 | 1.55 | 1,901 | 0.90 | 81.82% |
| 6 Months | 1.22 | 2.28 | 1.00 | 1.40 | 1,433 | 0.78 | 63.93% |
| 1 Year | 1.47 | 2.28 | 1.00 | 1.34 | 1,064 | 0.53 | 36.05% |
| 3 Years | 1.06 | 3.92 | 1.00 | 1.77 | 1,557 | 0.94 | 88.68% |
| 5 Years | 1.20 | 3.92 | 0.86 | 1.56 | 1,435 | 0.80 | 66.67% |
ALGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.06 | 2.00 | 5,188 |
| May 30 2024 | 2.06 | 0.07 | 3.52% | 2.06 | 2.06 | 2.06 | 205 |
| May 29 2024 | 1.99 | -0.01 | -0.50% | 2.00 | 2.00 | 1.99 | 1,327 |
| May 28 2024 | 2.00 | 0.02 | 1.01% | 2.06 | 2.06 | 2.00 | 3,373 |
| May 27 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 1.98 | 1.98 | 475 |
| May 24 2024 | 1.99 | 0.09 | 4.74% | 1.76 | 1.99 | 1.76 | 185 |
| May 23 2024 | 1.90 | -0.02 | -1.04% | 1.77 | 1.90 | 1.77 | 551 |
| May 22 2024 | 1.92 | 0.02 | 1.05% | 1.78 | 1.92 | 1.78 | 551 |
| May 21 2024 | 1.90 | -0.06 | -3.06% | 1.90 | 1.90 | 1.90 | 796 |
| May 20 2024 | 1.96 | -0.04 | -2.00% | 2.06 | 2.06 | 1.96 | 150 |
| May 17 2024 | 2.00 | -0.06 | -2.91% | 2.06 | 2.06 | 2.00 | 126 |
| May 16 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 89 |
| May 15 2024 | 2.06 | 0.14 | 7.29% | 2.10 | 2.10 | 2.06 | 1,895 |
| May 14 2024 | 1.92 | -0.14 | -6.80% | 1.92 | 1.92 | 1.92 | 155 |
| May 13 2024 | 2.06 | 0.17 | 8.99% | 2.06 | 2.06 | 2.06 | 959 |
| May 10 2024 | 1.89 | -0.03 | -1.56% | 2.06 | 2.06 | 1.89 | 1,066 |
| May 09 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 153 |
| May 08 2024 | 1.92 | -0.08 | -4.00% | 1.86 | 1.92 | 1.86 | 304 |
| May 07 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 1,033 |
| May 06 2024 | 1.98 | 0.06 | 3.13% | 1.98 | 1.98 | 1.98 | 1,711 |
| May 03 2024 | 1.92 | 0.12 | 6.67% | 1.88 | 1.92 | 1.88 | 1,419 |
| May 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 365 |
