Volume | 126 |
|
|||||
News | - | ||||||
Day High | 2.06 | Low High |
|||||
Day Low | 2.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold By Gold | ALGLD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.06 | 2.00 | 2.06 | 2.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 126 | - | 1.00 - 2.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:30:27 | 99 | 2.00 € | EUR |
Gold By Gold News
Gold By Gold Discussion Forums - ALGLD
No Forum Threads FoundAdd a New Thread
Historical ALGLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.06 | 2.10 | 1.89 | 2.01 | 1,002 | -0.06 | -2.91% |
1 Month | 2.28 | 2.28 | 1.45 | 1.77 | 1,447 | -0.28 | -12.28% |
3 Months | 1.05 | 2.28 | 1.00 | 1.45 | 2,070 | 0.95 | 90.48% |
6 Months | 1.01 | 2.28 | 1.00 | 1.36 | 1,437 | 0.99 | 98.02% |
1 Year | 1.45 | 2.28 | 1.00 | 1.32 | 1,043 | 0.55 | 37.93% |
3 Years | 1.09 | 3.92 | 1.00 | 1.76 | 1,559 | 0.91 | 83.49% |
5 Years | 1.20 | 3.92 | 0.86 | 1.55 | 1,442 | 0.80 | 66.67% |