Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HF Company | ALHF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.35% | 5.72 | 10:34:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.72 | 5.58 | 5.74 | 5.72 | 5.70 |
ALHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.80 | 5.58 | 5.69 | 1,284 | 0.12 | 2.14% |
| 1 Month | 5.70 | 6.00 | 5.40 | 5.75 | 2,959 | 0.02 | 0.35% |
| 3 Months | 5.78 | 6.10 | 5.36 | 5.76 | 2,351 | -0.06 | -1.04% |
| 6 Months | 5.22 | 6.10 | 5.00 | 5.61 | 2,172 | 0.50 | 9.58% |
| 1 Year | 5.46 | 6.70 | 4.70 | 5.34 | 3,605 | 0.26 | 4.76% |
| 3 Years | 7.10 | 7.98 | 4.70 | 6.00 | 3,225 | -1.38 | -19.44% |
| 5 Years | 7.10 | 7.98 | 4.70 | 6.00 | 3,225 | -1.38 | -19.44% |
ALHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.70 | 0.02 | 0.35% | 5.68 | 5.80 | 5.68 | 4,682 |
| May 30 2024 | 5.68 | 0.02 | 0.35% | 5.70 | 5.70 | 5.66 | 711 |
| May 29 2024 | 5.66 | 0.02 | 0.35% | 5.64 | 5.66 | 5.64 | 723 |
| May 28 2024 | 5.64 | 0.02 | 0.36% | 5.62 | 5.64 | 5.62 | 157 |
| May 27 2024 | 5.62 | 0.02 | 0.36% | 5.60 | 5.62 | 5.60 | 149 |
| May 24 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.70 | 5.60 | 864 |
| May 23 2024 | 5.60 | 0.18 | 3.32% | 5.44 | 5.60 | 5.44 | 468 |
| May 22 2024 | 5.42 | -0.32 | -5.57% | 5.70 | 5.70 | 5.42 | 5,922 |
| May 21 2024 | 5.74 | -0.18 | -3.04% | 5.92 | 5.92 | 5.40 | 17,875 |
| May 20 2024 | 5.92 | 0.20 | 3.50% | 5.72 | 6.00 | 5.72 | 18,821 |
| May 17 2024 | 5.72 | 0.02 | 0.35% | 5.70 | 5.72 | 5.70 | 238 |
| May 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.72 | 5.68 | 1,895 |
| May 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.72 | 5.66 | 287 |
| May 14 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.68 | 503 |
| May 13 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.72 | 5.66 | 1,453 |
| May 10 2024 | 5.70 | -0.02 | -0.35% | 5.72 | 5.72 | 5.70 | 553 |
| May 09 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.64 | 2,073 |
| May 08 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.70 | 497 |
| May 07 2024 | 5.72 | 0.02 | 0.35% | 5.70 | 5.72 | 5.70 | 619 |
| May 06 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.72 | 5.70 | 696 |
| May 03 2024 | 5.70 | 0.08 | 1.42% | 5.62 | 5.70 | 5.62 | 785 |
