Volume | 17,875 |
|
|||||
News | - | ||||||
Day High | 5.92 | Low High |
|||||
Day Low | 5.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HF Company | ALHF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.92 | 5.40 | 5.92 | 5.74 | 5.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
64 | 17,875 | - | 4.70 - 6.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:04:40 | 1 | 5.74 € | EUR |
HF News
HF Discussion Forums - ALHF
No Forum Threads FoundAdd a New Thread
Historical ALHF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 6.00 | 5.40 | 5.90 | 5,310 | 0.04 | 0.70% |
1 Month | 5.74 | 6.00 | 5.36 | 5.76 | 2,469 | 0.00 | 0.00% |
3 Months | 5.62 | 6.10 | 5.36 | 5.77 | 2,040 | 0.12 | 2.14% |
6 Months | 5.14 | 6.10 | 5.00 | 5.59 | 1,997 | 0.60 | 11.67% |
1 Year | 5.52 | 6.70 | 4.70 | 5.33 | 3,519 | 0.22 | 3.99% |
3 Years | 7.10 | 7.98 | 4.70 | 6.01 | 3,234 | -1.36 | -19.15% |
5 Years | 7.10 | 7.98 | 4.70 | 6.01 | 3,234 | -1.36 | -19.15% |