Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ICeram | ALICR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -15.00% | 0.85 | 20:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.845 | 0.93 | 0.85 | 1.00 |
ALICR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.06 | 0.845 | 1.03 | 762 | -0.075 | -8.11% |
| 1 Month | 1.19 | 1.41 | 0.66 | 0.974772 | 2,024 | -0.34 | -28.57% |
| 3 Months | 1.95 | 2.16 | 0.66 | 1.23 | 1,353 | -1.10 | -56.41% |
| 6 Months | 2.90 | 6.70 | 0.66 | 2.09 | 966 | -2.05 | -70.69% |
| 1 Year | 7.65 | 8.40 | 0.66 | 2.33 | 634 | -6.80 | -88.89% |
| 3 Years | 1.42 | 26.26 | 0.66 | 2.83 | 1,262 | -0.57 | -40.14% |
| 5 Years | 2.96 | 26.26 | 0.66 | 1.66 | 7,086 | -2.11 | -71.28% |
ALICR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.85 | -0.15 | -15.00% | 0.90 | 0.93 | 0.845 | 4,375 |
| May 30 2024 | 1.00 | -0.04 | -3.85% | 1.06 | 1.06 | 1.00 | 40 |
| May 29 2024 | 1.04 | 0.12 | 12.43% | 1.01 | 1.04 | 1.01 | 3,554 |
| May 28 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 200 |
| May 27 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 3 |
| May 24 2024 | 0.925 | 0.015 | 1.65% | 0.925 | 0.925 | 0.925 | 12 |
| May 23 2024 | 0.91 | 0.01 | 1.11% | 0.91 | 0.91 | 0.91 | 500 |
| May 22 2024 | 0.90 | -0.045 | -4.76% | 1.00 | 1.00 | 0.90 | 165 |
| May 21 2024 | 0.945 | 0.175 | 22.73% | 0.84 | 0.945 | 0.80 | 228 |
| May 20 2024 | 0.77 | 0.06 | 8.45% | 0.70 | 0.77 | 0.70 | 30 |
| May 17 2024 | 0.71 | 0.00 | 0.00% | 0.67 | 0.715 | 0.67 | 9,790 |
| May 16 2024 | 0.71 | 0.05 | 7.58% | 0.71 | 0.71 | 0.71 | 395 |
| May 15 2024 | 0.66 | -0.25 | -27.47% | 0.66 | 0.66 | 0.66 | 512 |
| May 14 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 13 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 10 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| May 09 2024 | 0.91 | -0.09 | -9.00% | 1.00 | 1.00 | 0.91 | 470 |
| May 08 2024 | 1.00 | -0.07 | -6.54% | 1.04 | 1.04 | 1.00 | 5,942 |
| May 07 2024 | 1.07 | -0.34 | -24.11% | 1.10 | 1.10 | 1.05 | 5,923 |
| May 06 2024 | 1.41 | -0.38 | -21.23% | 1.19 | 1.41 | 1.07 | 4,618 |
| May 03 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
