Volume | 30 |
|
|||||
News | - | ||||||
Day High | 0.77 | Low High |
|||||
Day Low | 0.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ICeram | ALICR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.77 | 0.77 | 0.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 30 | - | 0.66 - 8.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:48:26 | 10 | 0.77 € | EUR |
ICeram News
ICeram Discussion Forums - ALICR
No Forum Threads FoundAdd a New Thread
Historical ALICR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.77 | 0.66 | 0.707607 | 3,566 | 0.11 | 16.67% |
1 Month | 1.12 | 1.80 | 0.66 | 1.08 | 2,735 | -0.35 | -31.25% |
3 Months | 3.52 | 3.52 | 0.66 | 1.37 | 1,477 | -2.75 | -78.13% |
6 Months | 2.50 | 6.70 | 0.66 | 2.15 | 980 | -1.73 | -69.20% |
1 Year | 8.20 | 8.50 | 0.66 | 2.42 | 627 | -7.43 | -90.61% |
3 Years | 1.36 | 26.26 | 0.66 | 2.80 | 1,297 | -0.59 | -43.38% |
5 Years | 3.37 | 26.26 | 0.66 | 1.67 | 7,106 | -2.60 | -77.15% |