Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integragen | ALINT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -6.57% | 0.64 | 10:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.685 | 0.64 | 0.685 | 0.64 | 0.685 |
ALINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.70 | 0.64 | 0.673211 | 10,990 | -0.04 | -5.88% |
| 1 Month | 0.585 | 0.84 | 0.585 | 0.691954 | 11,973 | 0.055 | 9.40% |
| 3 Months | 0.654 | 0.86 | 0.575 | 0.691265 | 6,370 | -0.014 | -2.14% |
| 6 Months | 0.964 | 0.98 | 0.575 | 0.756178 | 5,950 | -0.324 | -33.61% |
| 1 Year | 1.27 | 1.57 | 0.575 | 0.927826 | 4,205 | -0.63 | -49.61% |
| 3 Years | 1.83 | 2.04 | 0.575 | 1.28 | 5,495 | -1.19 | -65.03% |
| 5 Years | 1.32 | 2.67 | 0.575 | 1.66 | 35,596 | -0.68 | -51.52% |
ALINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.64 | -0.045 | -6.57% | 0.685 | 0.685 | 0.64 | 7,730 |
| May 30 2024 | 0.685 | 0.04 | 6.20% | 0.65 | 0.70 | 0.645 | 22,016 |
| May 29 2024 | 0.645 | -0.025 | -3.73% | 0.675 | 0.675 | 0.645 | 12,812 |
| May 28 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 365 |
| May 27 2024 | 0.67 | -0.025 | -3.60% | 0.67 | 0.67 | 0.66 | 13,096 |
| May 24 2024 | 0.695 | 0.015 | 2.21% | 0.68 | 0.695 | 0.66 | 6,661 |
| May 23 2024 | 0.68 | -0.02 | -2.86% | 0.705 | 0.705 | 0.665 | 6,501 |
| May 22 2024 | 0.70 | 0.06 | 9.37% | 0.64 | 0.84 | 0.64 | 127,746 |
| May 21 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 152 |
| May 20 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 1,816 |
| May 17 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.655 | 0.60 | 2,744 |
| May 16 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 311 |
| May 15 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.69 | 0.66 | 370 |
| May 14 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
| May 13 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 70 |
| May 10 2024 | 0.69 | -0.04 | -5.48% | 0.73 | 0.73 | 0.69 | 2,451 |
| May 09 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 1,001 |
| May 08 2024 | 0.73 | 0.08 | 12.31% | 0.66 | 0.73 | 0.66 | 22,092 |
| May 07 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.62 | 3,081 |
| May 06 2024 | 0.62 | 0.025 | 4.20% | 0.595 | 0.625 | 0.595 | 572 |
| May 03 2024 | 0.595 | 0.01 | 1.71% | 0.585 | 0.625 | 0.585 | 3,635 |
| May 02 2024 | 0.585 | 0.005 | 0.86% | 0.58 | 0.60 | 0.575 | 5,527 |
