Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,744 |
|
|||||
| News | - | ||||||
| Day High | 0.655 | Low High |
|||||
| Day Low | 0.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integragen | ALINT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.54% | 0.64 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.60 | 0.655 | 0.64 | 0.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 2,744 | - | 0.575 - 1.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:14:15 | 160 | 0.64 € | EUR |
Integragen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 11:00 | Business Wire | IntegraGen: Annual Results 2023 - Positive EBITDA Reflecting.. |
| 1/16/2024 | 10:45 | Business Wire | IntegraGen annonce son chiffre d'affaires 2023 s’établissant.. |
| 10/19/2023 | 11:15 | Business Wire | IntegraGen : Résultats du 1er semestre 2023 – Chiffre.. |
| 7/13/2023 | 00:30 | Business Wire | IntegraGen Reports €5.6m in Revenues for H1 2023.. |
Integragen Discussion Forums - ALINT
No Forum Threads FoundAdd a New Thread
Historical ALINT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.73 | 0.60 | 0.682291 | 647 | -0.09 | -12.33% |
| 1 Month | 0.66 | 0.73 | 0.575 | 0.653391 | 3,527 | -0.02 | -3.03% |
| 3 Months | 0.83 | 0.86 | 0.575 | 0.692759 | 3,256 | -0.19 | -22.89% |
| 6 Months | 1.00 | 1.05 | 0.575 | 0.784723 | 4,440 | -0.36 | -36.00% |
| 1 Year | 1.25 | 1.57 | 0.575 | 0.983902 | 3,512 | -0.61 | -48.80% |
| 3 Years | 1.92 | 2.04 | 0.575 | 1.29 | 4,865 | -1.28 | -66.67% |
| 5 Years | 1.34 | 2.67 | 0.575 | 1.67 | 35,078 | -0.70 | -52.24% |
