Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archos | ALJXR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.22% | 0.0879 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0913 | 0.087 | 0.0913 | 0.0879 | 0.0899 |
ALJXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0946 | 0.096 | 0.0857 | 0.089846 | 880,771 | -0.0067 | -7.08% |
| 1 Month | 0.0785 | 0.1264 | 0.0746 | 0.098686 | 2,499,918 | 0.0094 | 11.97% |
| 3 Months | 0.0352 | 0.1264 | 0.0336 | 0.08076 | 3,424,531 | 0.0527 | 149.72% |
| 6 Months | 1.23 | 1.23 | 0.03 | 0.078332 | 1,975,897 | -1.14 | -92.85% |
| 1 Year | 0.0094 | 3.00 | 0.0021 | 0.025885 | 3,538,360 | 0.0785 | 835.11% |
| 3 Years | 0.009 | 3.08 | 0.0001 | 0.001996 | 48,526,022 | 0.0789 | 876.67% |
| 5 Years | 0.045 | 3.08 | 0.0001 | 0.002926 | 45,490,961 | 0.0429 | 95.33% |
ALJXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0899 | -0.0007 | -0.77% | 0.0915 | 0.0917 | 0.088 | 300,502 |
| Jun 05 2024 | 0.0906 | 0.0026 | 2.95% | 0.089 | 0.0928 | 0.0862 | 925,260 |
| Jun 04 2024 | 0.088 | -0.0026 | -2.87% | 0.093 | 0.093 | 0.0857 | 1,054,646 |
| Jun 03 2024 | 0.0906 | 0.0005 | 0.55% | 0.088 | 0.095 | 0.087 | 1,387,691 |
| May 31 2024 | 0.0901 | -0.0045 | -4.76% | 0.0946 | 0.096 | 0.09 | 735,757 |
| May 30 2024 | 0.0946 | 0.0015 | 1.61% | 0.0938 | 0.0985 | 0.0891 | 588,382 |
| May 29 2024 | 0.0931 | -0.0004 | -0.43% | 0.0945 | 0.0959 | 0.0888 | 704,511 |
| May 28 2024 | 0.0935 | -0.0095 | -9.22% | 0.1004 | 0.1038 | 0.092 | 1,485,595 |
| May 27 2024 | 0.103 | 0.00 | 0.00% | 0.1064 | 0.1064 | 0.10 | 1,122,403 |
| May 24 2024 | 0.103 | -0.0064 | -5.85% | 0.11 | 0.1128 | 0.099 | 2,620,833 |
| May 23 2024 | 0.1094 | 0.0066 | 6.42% | 0.101 | 0.1146 | 0.096 | 3,887,908 |
| May 22 2024 | 0.1028 | 0.0018 | 1.78% | 0.1048 | 0.1096 | 0.096 | 3,693,484 |
| May 21 2024 | 0.101 | -0.0092 | -8.35% | 0.1146 | 0.1264 | 0.0979 | 12,043,131 |
| May 20 2024 | 0.1102 | 0.0282 | 34.39% | 0.086 | 0.1146 | 0.0821 | 9,254,587 |
| May 17 2024 | 0.082 | 0.0025 | 3.14% | 0.0805 | 0.0835 | 0.08 | 1,839,324 |
| May 16 2024 | 0.0795 | 0.0034 | 4.47% | 0.0761 | 0.0812 | 0.075 | 2,098,541 |
| May 15 2024 | 0.0761 | 0.0015 | 2.01% | 0.0798 | 0.0855 | 0.076 | 2,230,576 |
| May 14 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0.0746 | 0.00 |
| May 13 2024 | 0.0746 | -0.0041 | -5.21% | 0.0808 | 0.0808 | 0.0746 | 640,999 |
| May 10 2024 | 0.0787 | 0.0025 | 3.28% | 0.0785 | 0.0818 | 0.0776 | 884,312 |
| May 09 2024 | 0.0762 | -0.0018 | -2.31% | 0.0776 | 0.0789 | 0.0742 | 290,686 |
| May 08 2024 | 0.078 | -0.003 | -3.70% | 0.081 | 0.0855 | 0.0753 | 1,002,254 |
| May 07 2024 | 0.081 | 0.0078 | 10.66% | 0.0748 | 0.082 | 0.07 | 1,538,466 |
