Volume | 1,839,324 |
|
|||||
News | - | ||||||
Day High | 0.0835 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Archos | ALJXR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0805 | 0.08 | 0.0835 | 0.082 | 0.0795 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
169 | 1,839,324 | - | 0.0021 - 3.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:25 | 4,600 | 0.082 € | EUR |
Archos News
Archos Discussion Forums - ALJXR
No Forum Threads FoundAdd a New Thread
Historical ALJXR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0785 | 0.0855 | 0.0746 | 0.077547 | 1,463,607 | 0.0035 | 4.46% |
1 Month | 0.0777 | 0.0869 | 0.0665 | 0.07788 | 834,197 | 0.0043 | 5.53% |
3 Months | 0.0598 | 0.1236 | 0.03 | 0.06662 | 3,438,165 | 0.0222 | 37.12% |
6 Months | 1.296 | 3.00 | 0.03 | 0.078292 | 1,653,128 | -1.21 | -93.67% |
1 Year | 0.0133 | 3.00 | 0.0021 | 0.021493 | 3,565,522 | 0.0687 | 516.54% |
3 Years | 0.0143 | 3.08 | 0.0001 | 0.00214 | 50,030,870 | 0.0677 | 473.43% |
5 Years | 0.045 | 3.08 | 0.0001 | 0.002821 | 46,244,749 | 0.037 | 82.22% |