Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KALRAY SA | ALKAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.70 |
ALKAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.36 | 17.64 | 17.95 | 10,311 | -0.60 | -3.28% |
| 1 Month | 18.48 | 18.90 | 16.92 | 18.05 | 14,596 | -0.78 | -4.22% |
| 3 Months | 19.98 | 21.00 | 15.50 | 17.59 | 23,067 | -2.28 | -11.41% |
| 6 Months | 23.80 | 24.65 | 15.50 | 19.29 | 26,072 | -6.10 | -25.63% |
| 1 Year | 24.40 | 32.90 | 15.50 | 23.07 | 32,361 | -6.70 | -27.46% |
| 3 Years | 36.20 | 42.50 | 13.30 | 23.28 | 19,732 | -18.50 | -51.10% |
| 5 Years | 16.20 | 50.00 | 11.55 | 24.70 | 14,737 | 1.50 | 9.26% |
ALKAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.70 | -0.16 | -0.90% | 17.86 | 17.98 | 17.64 | 6,687 |
| May 30 2024 | 17.86 | -0.10 | -0.56% | 17.80 | 18.04 | 17.64 | 10,916 |
| May 29 2024 | 17.96 | -0.18 | -0.99% | 18.20 | 18.32 | 17.66 | 12,295 |
| May 28 2024 | 18.14 | 0.14 | 0.78% | 17.90 | 18.36 | 17.80 | 11,262 |
| May 27 2024 | 18.00 | -0.36 | -1.96% | 18.30 | 18.30 | 17.74 | 10,396 |
| May 24 2024 | 18.36 | -0.22 | -1.18% | 18.44 | 18.44 | 18.10 | 13,890 |
| May 23 2024 | 18.58 | 0.52 | 2.88% | 18.10 | 18.90 | 18.00 | 34,226 |
| May 22 2024 | 18.06 | 0.96 | 5.61% | 17.86 | 18.46 | 17.62 | 29,645 |
| May 21 2024 | 17.10 | -0.38 | -2.17% | 17.48 | 17.48 | 16.92 | 21,954 |
| May 20 2024 | 17.48 | -0.22 | -1.24% | 17.70 | 17.70 | 17.44 | 10,198 |
| May 17 2024 | 17.70 | -0.60 | -3.28% | 18.24 | 18.38 | 17.64 | 21,735 |
| May 16 2024 | 18.30 | -0.24 | -1.29% | 18.54 | 18.66 | 18.22 | 12,140 |
| May 15 2024 | 18.54 | 0.74 | 4.16% | 18.10 | 18.74 | 18.10 | 15,873 |
| May 14 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
| May 13 2024 | 17.80 | -0.46 | -2.52% | 18.20 | 18.20 | 17.70 | 7,881 |
| May 10 2024 | 18.26 | 0.52 | 2.93% | 17.66 | 18.68 | 17.66 | 18,480 |
| May 09 2024 | 17.74 | -0.36 | -1.99% | 17.90 | 17.90 | 17.64 | 4,691 |
| May 08 2024 | 18.10 | -0.14 | -0.77% | 18.26 | 18.34 | 17.90 | 6,354 |
| May 07 2024 | 18.24 | 0.04 | 0.22% | 18.18 | 18.66 | 18.18 | 15,821 |
| May 06 2024 | 18.20 | -0.08 | -0.44% | 18.48 | 18.48 | 17.96 | 12,875 |
| May 03 2024 | 18.28 | 0.18 | 0.99% | 18.12 | 18.66 | 18.12 | 25,334 |
