Volume | 10,198 |
|
|||||
News | - | ||||||
Day High | 17.70 | Low High |
|||||
Day Low | 17.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KALRAY SA | ALKAL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.70 | 17.44 | 17.70 | 17.48 | 17.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
201 | 10,198 | - | 15.50 - 32.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:12 | 1 | 17.48 € | EUR |
KALRAY News
KALRAY Discussion Forums - ALKAL
No Forum Threads FoundAdd a New Thread
Historical ALKAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.20 | 18.74 | 17.44 | 18.07 | 14,407 | -0.72 | -3.96% |
1 Month | 16.70 | 18.82 | 16.54 | 17.66 | 19,281 | 0.78 | 4.67% |
3 Months | 20.20 | 21.00 | 15.50 | 17.82 | 23,040 | -2.72 | -13.47% |
6 Months | 21.90 | 24.65 | 15.50 | 19.52 | 26,199 | -4.42 | -20.18% |
1 Year | 18.40 | 32.90 | 15.50 | 23.11 | 32,900 | -0.92 | -5.00% |
3 Years | 32.40 | 42.50 | 13.30 | 23.45 | 19,697 | -14.92 | -46.05% |
5 Years | 17.20 | 50.00 | 11.55 | 24.75 | 14,616 | 0.28 | 1.63% |