Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogelec SA | ALLEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.08% | 9.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.65 | 9.60 | 9.80 | 9.80 | 9.60 |
ALLEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.80 | 9.55 | 9.63 | 1,178 | 0.10 | 1.03% |
| 1 Month | 9.10 | 9.80 | 9.05 | 9.58 | 890 | 0.70 | 7.69% |
| 3 Months | 8.30 | 9.80 | 7.95 | 8.84 | 1,703 | 1.50 | 18.07% |
| 6 Months | 7.35 | 9.80 | 7.05 | 8.31 | 2,353 | 2.45 | 33.33% |
| 1 Year | 7.35 | 9.80 | 7.05 | 8.12 | 1,659 | 2.45 | 33.33% |
| 3 Years | 9.20 | 9.86 | 6.08 | 7.86 | 2,217 | 0.60 | 6.52% |
| 5 Years | 7.22 | 9.86 | 6.08 | 7.91 | 2,308 | 2.58 | 35.73% |
ALLEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.80 | 0.20 | 2.08% | 9.65 | 9.80 | 9.60 | 345 |
| May 30 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 1,316 |
| May 29 2024 | 9.60 | -0.15 | -1.54% | 9.70 | 9.80 | 9.60 | 3,233 |
| May 28 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.80 | 9.70 | 482 |
| May 27 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 201 |
| May 24 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.75 | 9.55 | 658 |
| May 23 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 9.75 | 9.70 | 5 |
| May 22 2024 | 9.75 | -0.05 | -0.51% | 9.70 | 9.75 | 9.70 | 311 |
| May 21 2024 | 9.80 | 0.15 | 1.55% | 9.70 | 9.80 | 9.50 | 860 |
| May 20 2024 | 9.65 | -0.05 | -0.52% | 9.65 | 9.65 | 9.50 | 198 |
| May 17 2024 | 9.70 | 0.00 | 0.00% | 9.65 | 9.70 | 9.50 | 481 |
| May 16 2024 | 9.70 | 0.20 | 2.11% | 9.50 | 9.70 | 9.50 | 98 |
| May 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.65 | 9.50 | 1,100 |
| May 14 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.50 | 53 |
| May 13 2024 | 9.60 | -0.15 | -1.54% | 9.75 | 9.75 | 9.50 | 1,614 |
| May 10 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.75 | 9.70 | 101 |
| May 09 2024 | 9.70 | 0.00 | 0.00% | 9.75 | 9.75 | 9.65 | 363 |
| May 08 2024 | 9.70 | 0.20 | 2.11% | 9.60 | 9.70 | 9.60 | 2,176 |
| May 07 2024 | 9.50 | 0.15 | 1.60% | 9.30 | 9.50 | 9.30 | 2,945 |
| May 06 2024 | 9.35 | 0.30 | 3.31% | 9.30 | 9.35 | 9.30 | 633 |
| May 03 2024 | 9.05 | 0.05 | 0.56% | 9.10 | 9.30 | 9.05 | 977 |
| May 02 2024 | 9.00 | -0.50 | -5.26% | 9.40 | 9.40 | 9.00 | 10,865 |
