Volume | 481 |
|
|||||
News | - | ||||||
Day High | 9.70 | Low High |
|||||
Day Low | 9.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogelec SA | ALLEC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.65 | 9.50 | 9.70 | 9.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 481 | - | 7.05 - 9.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:58:29 | 10 | 9.70 € | EUR |
Cogelec News
Cogelec Discussion Forums - ALLEC
No Forum Threads FoundAdd a New Thread
Historical ALLEC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.75 | 9.50 | 9.57 | 728 | 0.00 | 0.00% |
1 Month | 8.00 | 9.75 | 8.00 | 9.09 | 3,450 | 1.70 | 21.25% |
3 Months | 8.20 | 9.75 | 7.95 | 8.71 | 1,792 | 1.50 | 18.29% |
6 Months | 7.50 | 9.75 | 7.05 | 8.25 | 2,387 | 2.20 | 29.33% |
1 Year | 7.05 | 9.75 | 7.05 | 8.08 | 1,659 | 2.65 | 37.59% |
3 Years | 9.18 | 9.86 | 6.08 | 7.85 | 2,216 | 0.52 | 5.66% |
5 Years | 7.04 | 9.86 | 6.08 | 7.90 | 2,333 | 2.66 | 37.78% |