Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -8.55% | 3.10 | 20:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.06 | 3.37 | 3.10 | 3.39 |
ALLEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.65 | 3.06 | 3.41 | 14,417 | -0.50 | -13.89% |
| 1 Month | 3.35 | 3.70 | 3.06 | 3.42 | 12,632 | -0.25 | -7.46% |
| 3 Months | 3.76 | 3.79 | 3.06 | 3.42 | 13,483 | -0.66 | -17.55% |
| 6 Months | 2.67 | 3.89 | 2.305 | 3.26 | 20,190 | 0.43 | 16.10% |
| 1 Year | 2.63 | 3.89 | 2.105 | 3.04 | 15,424 | 0.47 | 17.87% |
| 3 Years | 3.595 | 5.39 | 1.64 | 3.49 | 23,708 | -0.495 | -13.77% |
| 5 Years | 0.684 | 5.39 | 0.422 | 2.20 | 42,858 | 2.42 | 353.22% |
ALLEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.10 | -0.29 | -8.55% | 3.30 | 3.37 | 3.06 | 31,284 |
| Jun 12 2024 | 3.39 | 0.08 | 2.42% | 3.30 | 3.39 | 3.30 | 2,402 |
| Jun 11 2024 | 3.31 | -0.14 | -4.06% | 3.44 | 3.44 | 3.31 | 14,765 |
| Jun 10 2024 | 3.45 | 0.05 | 1.47% | 3.35 | 3.45 | 3.35 | 19,283 |
| Jun 07 2024 | 3.40 | -0.19 | -5.29% | 3.60 | 3.65 | 3.35 | 28,525 |
| Jun 06 2024 | 3.59 | -0.04 | -1.10% | 3.60 | 3.64 | 3.52 | 7,111 |
| Jun 05 2024 | 3.63 | 0.14 | 4.01% | 3.54 | 3.70 | 3.50 | 44,276 |
| Jun 04 2024 | 3.49 | 0.04 | 1.16% | 3.47 | 3.49 | 3.45 | 10,477 |
| Jun 03 2024 | 3.45 | 0.08 | 2.37% | 3.45 | 3.45 | 3.37 | 10,629 |
| May 31 2024 | 3.37 | 0.04 | 1.20% | 3.37 | 3.37 | 3.27 | 6,380 |
| May 30 2024 | 3.33 | -0.05 | -1.48% | 3.38 | 3.38 | 3.27 | 6,222 |
| May 29 2024 | 3.38 | -0.01 | -0.29% | 3.35 | 3.39 | 3.27 | 4,537 |
| May 28 2024 | 3.39 | 0.10 | 3.04% | 3.22 | 3.44 | 3.22 | 13,366 |
| May 27 2024 | 3.29 | 0.00 | 0.00% | 3.30 | 3.30 | 3.22 | 1,387 |
| May 24 2024 | 3.29 | -0.03 | -0.90% | 3.29 | 3.30 | 3.20 | 6,964 |
| May 23 2024 | 3.32 | 0.03 | 0.91% | 3.29 | 3.33 | 3.24 | 4,568 |
| May 22 2024 | 3.29 | -0.02 | -0.60% | 3.25 | 3.29 | 3.21 | 4,968 |
| May 21 2024 | 3.31 | 0.04 | 1.22% | 3.19 | 3.33 | 3.19 | 7,583 |
| May 20 2024 | 3.27 | -0.02 | -0.61% | 3.33 | 3.33 | 3.17 | 13,711 |
| May 17 2024 | 3.29 | -0.05 | -1.50% | 3.25 | 3.33 | 3.25 | 4,068 |
| May 16 2024 | 3.34 | 0.00 | 0.00% | 3.35 | 3.39 | 3.23 | 41,412 |
| May 15 2024 | 3.34 | -0.21 | -5.92% | 3.49 | 3.50 | 3.19 | 90,789 |
| May 14 2024 | 3.55 | -0.02 | -0.56% | 3.55 | 3.55 | 3.44 | 9,692 |
