Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lexibook Linguistic Electronic System SA | ALLEX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.105 - 3.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 3.27 € | EUR |
Lexibook Linguistic Elec... News
Date | Time | Source | News Article |
---|---|---|---|
5/15/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : T4 23-24 FISCAL EN BAISSE DE 14.7% A 6.4M€ VS.. |
2/06/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: HISTORIC FISCAL SALES FOR Q3 2023-24 OF €30M, UP.. |
1/08/2024 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : CROISSANCE DE 145% DU RESULTAT NET SUR S1 2023-24.. |
12/21/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : la publication des comptes semestriels sera.. |
11/15/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : la croissance continue. Hausse de 12.9% du CA sur.. |
7/27/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK : POURSUITE DE LA DYNAMIQUE CROISSANCE DE LEXIBOOK.. |
7/03/2023 | 12:20 | GlobeNewswire Inc. | LEXIBOOK : MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT.. |
6/30/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK PUBLIE DES RÉSULTATS ANNUELS DE SON EXERCICE.. |
6/07/2023 | 00:00 | GlobeNewswire Inc. | LEXIBOOK: LICENCE CONTRACT EXTENSIONS IN THE USA |
Lexibook Linguistic Elec... Discussion Forums - ALLEX
No Forum Threads FoundAdd a New Thread
Historical ALLEX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.49 | 3.50 | 3.17 | 3.33 | 37,495 | -0.22 | -6.30% |
1 Month | 3.30 | 3.60 | 3.17 | 3.38 | 15,156 | -0.03 | -0.91% |
3 Months | 3.53 | 3.85 | 3.08 | 3.44 | 13,157 | -0.26 | -7.37% |
6 Months | 2.705 | 3.89 | 2.305 | 3.22 | 19,495 | 0.565 | 20.89% |
1 Year | 2.50 | 3.89 | 2.105 | 2.99 | 15,416 | 0.77 | 30.80% |
3 Years | 3.16 | 5.39 | 1.64 | 3.50 | 24,707 | 0.11 | 3.48% |
5 Years | 0.66 | 5.39 | 0.422 | 2.20 | 42,541 | 2.61 | 395.45% |