Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logic Instrument | ALLOG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.45% | 1.10 | 02:07:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.09 | 1.10 | 1.105 |
ALLOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.085 | 1.13 | 16,778 | -0.05 | -4.35% |
| 1 Month | 1.165 | 1.315 | 1.085 | 1.18 | 15,301 | -0.065 | -5.58% |
| 3 Months | 1.40 | 1.41 | 0.942 | 1.18 | 38,526 | -0.30 | -21.43% |
| 6 Months | 0.524 | 1.475 | 0.50 | 1.02 | 57,854 | 0.576 | 109.92% |
| 1 Year | 0.366 | 1.475 | 0.333 | 0.841209 | 44,900 | 0.734 | 200.55% |
| 3 Years | 0.598 | 1.475 | 0.274 | 0.680406 | 23,891 | 0.502 | 83.95% |
| 5 Years | 0.58 | 1.475 | 0.25 | 0.615039 | 29,203 | 0.52 | 89.66% |
ALLOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.105 | -0.04 | -3.07% | 1.12 | 1.14 | 1.085 | 32,266 |
| May 30 2024 | 1.14 | -0.01 | -0.44% | 1.135 | 1.15 | 1.115 | 24,549 |
| May 29 2024 | 1.145 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 6,952 |
| May 28 2024 | 1.145 | 0.02 | 1.33% | 1.145 | 1.145 | 1.12 | 9,550 |
| May 27 2024 | 1.13 | -0.04 | -3.42% | 1.15 | 1.15 | 1.13 | 10,571 |
| May 24 2024 | 1.17 | 0.01 | 1.30% | 1.14 | 1.17 | 1.14 | 3,572 |
| May 23 2024 | 1.155 | -0.03 | -2.12% | 1.195 | 1.195 | 1.145 | 3,113 |
| May 22 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.195 | 1.125 | 17,137 |
| May 21 2024 | 1.16 | -0.04 | -3.33% | 1.19 | 1.19 | 1.115 | 18,764 |
| May 20 2024 | 1.20 | 0.04 | 3.45% | 1.20 | 1.20 | 1.14 | 12,383 |
| May 17 2024 | 1.16 | 0.01 | 1.31% | 1.14 | 1.195 | 1.14 | 2,477 |
| May 16 2024 | 1.145 | -0.02 | -1.72% | 1.16 | 1.16 | 1.145 | 11,596 |
| May 15 2024 | 1.165 | -0.06 | -4.51% | 1.18 | 1.195 | 1.14 | 18,677 |
| May 14 2024 | 1.22 | -0.01 | -0.81% | 1.26 | 1.26 | 1.19 | 11,917 |
| May 13 2024 | 1.23 | -0.01 | -0.81% | 1.30 | 1.30 | 1.20 | 25,098 |
| May 10 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.315 | 1.215 | 42,311 |
| May 09 2024 | 1.25 | 0.06 | 5.04% | 1.21 | 1.265 | 1.155 | 36,237 |
| May 08 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.13 | 6,421 |
| May 07 2024 | 1.19 | 0.02 | 2.15% | 1.19 | 1.19 | 1.125 | 4,005 |
| May 06 2024 | 1.165 | 0.01 | 0.43% | 1.165 | 1.195 | 1.14 | 5,047 |
| May 03 2024 | 1.16 | -0.01 | -0.43% | 1.165 | 1.165 | 1.12 | 3,966 |
