Volume | 12,383 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logic Instrument | ALLOG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.20 | 1.14 | 1.20 | 1.20 | 1.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 12,383 | - | 0.333 - 1.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:26:06 | 102 | 1.20 € | EUR |
Logic Instrument News
Logic Instrument Discussion Forums - ALLOG
No Forum Threads FoundAdd a New Thread
Historical ALLOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.30 | 1.14 | 1.19 | 13,953 | -0.10 | -7.69% |
1 Month | 1.14 | 1.315 | 1.08 | 1.19 | 14,477 | 0.06 | 5.26% |
3 Months | 1.10 | 1.475 | 0.942 | 1.22 | 53,486 | 0.10 | 9.09% |
6 Months | 0.54 | 1.475 | 0.50 | 0.993415 | 58,970 | 0.66 | 122.22% |
1 Year | 0.38 | 1.475 | 0.333 | 0.826289 | 45,805 | 0.82 | 215.79% |
3 Years | 0.558 | 1.475 | 0.274 | 0.670074 | 24,927 | 0.642 | 115.05% |
5 Years | 0.626 | 1.475 | 0.25 | 0.609858 | 30,544 | 0.574 | 91.69% |