Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mon Courtier Energie Groupe SA | ALMCE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.60 | 9.50 | 9.50 |
ALMCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.60 | 9.34 | 9.49 | 646 | 0.00 | 0.00% |
| 1 Month | 8.06 | 9.60 | 8.06 | 9.29 | 972 | 1.44 | 17.87% |
| 3 Months | 8.099 | 9.60 | 7.70 | 8.81 | 627 | 1.40 | 17.30% |
| 6 Months | 7.091 | 9.60 | 7.09 | 8.36 | 549 | 2.41 | 33.97% |
| 1 Year | 8.20 | 10.096 | 6.05 | 8.43 | 735 | 1.30 | 15.85% |
| 3 Years | 10.27 | 10.30 | 6.05 | 8.43 | 732 | -0.77 | -7.50% |
| 5 Years | 10.27 | 10.30 | 6.05 | 8.43 | 732 | -0.77 | -7.50% |
ALMCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.60 | 9.50 | 2,080 |
| May 30 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.50 | 35 |
| May 29 2024 | 9.60 | 0.02 | 0.21% | 9.58 | 9.60 | 9.50 | 1,110 |
| May 28 2024 | 9.58 | 0.08 | 0.84% | 9.52 | 9.58 | 9.52 | 3 |
| May 27 2024 | 9.50 | 0.14 | 1.50% | 9.60 | 9.60 | 9.50 | 1,022 |
| May 24 2024 | 9.36 | -0.14 | -1.47% | 9.50 | 9.50 | 9.34 | 1,060 |
| May 23 2024 | 9.50 | 0.14 | 1.50% | 9.50 | 9.50 | 9.50 | 15 |
| May 22 2024 | 9.36 | -0.14 | -1.47% | 9.32 | 9.36 | 9.32 | 273 |
| May 21 2024 | 9.50 | 0.14 | 1.50% | 9.36 | 9.50 | 9.34 | 138 |
| May 20 2024 | 9.36 | -0.18 | -1.89% | 9.36 | 9.50 | 9.36 | 390 |
| May 17 2024 | 9.54 | 0.20 | 2.14% | 9.26 | 9.54 | 9.26 | 616 |
| May 16 2024 | 9.34 | -0.02 | -0.21% | 9.34 | 9.34 | 9.20 | 881 |
| May 15 2024 | 9.36 | -0.08 | -0.85% | 9.16 | 9.36 | 9.16 | 711 |
| May 14 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0.00 |
| May 13 2024 | 9.44 | 0.22 | 2.39% | 9.44 | 9.44 | 9.26 | 555 |
| May 10 2024 | 9.22 | -0.06 | -0.65% | 9.32 | 9.50 | 9.22 | 760 |
| May 09 2024 | 9.28 | -0.22 | -2.32% | 9.48 | 9.48 | 9.28 | 1,236 |
| May 08 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.56 | 9.40 | 620 |
| May 07 2024 | 9.52 | 0.16 | 1.71% | 9.40 | 9.52 | 9.28 | 1,568 |
| May 06 2024 | 9.36 | 0.94 | 11.16% | 8.68 | 9.38 | 8.68 | 5,790 |
| May 03 2024 | 8.42 | 0.26 | 3.19% | 8.06 | 8.60 | 8.06 | 2,128 |
| May 02 2024 | 8.16 | 0.10 | 1.24% | 8.10 | 8.16 | 8.10 | 194 |
