Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 881 |
|
|||||
| News | - | ||||||
| Day High | 9.34 | Low High |
|||||
| Day Low | 9.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mon Courtier Energie Groupe SA | ALMCE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.34 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.34 | 9.20 | 9.34 | 9.34 | 9.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 881 | - | 6.05 - 10.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:26 | 12 | 9.34 € | EUR |
Mon Courtier Energie Gro... News
Mon Courtier Energie Gro... Discussion Forums - ALMCE
No Forum Threads FoundAdd a New Thread
Historical ALMCE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.48 | 9.50 | 9.16 | 9.30 | 759 | -0.14 | -1.48% |
| 1 Month | 8.32 | 9.56 | 8.06 | 8.92 | 1,108 | 1.02 | 12.26% |
| 3 Months | 8.15 | 9.56 | 7.70 | 8.53 | 731 | 1.19 | 14.60% |
| 6 Months | 6.76 | 9.56 | 6.621 | 8.16 | 550 | 2.58 | 38.17% |
| 1 Year | 10.27 | 10.30 | 6.05 | 8.40 | 743 | -0.93 | -9.06% |
| 3 Years | 10.27 | 10.30 | 6.05 | 8.40 | 743 | -0.93 | -9.06% |
| 5 Years | 10.27 | 10.30 | 6.05 | 8.40 | 743 | -0.93 | -9.06% |
