Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sapmer | ALMER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 |
ALMER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.75 | 6.75 | 6.20 | 6.47 | 231 | -0.15 | -2.22% |
1 Month | 7.50 | 7.70 | 6.00 | 6.28 | 933 | -0.90 | -12.00% |
3 Months | 5.60 | 7.70 | 5.60 | 6.33 | 617 | 1.00 | 17.86% |
6 Months | 8.65 | 10.80 | 4.36 | 6.91 | 718 | -2.05 | -23.70% |
1 Year | 15.00 | 15.40 | 4.36 | 8.15 | 445 | -8.40 | -56.00% |
3 Years | 10.50 | 16.80 | 4.36 | 9.81 | 493 | -3.90 | -37.14% |
5 Years | 18.90 | 19.50 | 4.36 | 10.86 | 467 | -12.30 | -65.08% |
ALMER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 1,978 |
May 30 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 6.60 | 600 |
May 29 2024 | 6.20 | -0.45 | -6.77% | 6.65 | 6.65 | 6.20 | 303 |
May 28 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.65 | 4 |
May 27 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 15 |
May 24 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
May 23 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
May 22 2024 | 6.85 | -0.10 | -1.44% | 6.10 | 6.85 | 6.10 | 146 |
May 21 2024 | 6.95 | -0.20 | -2.80% | 6.00 | 6.95 | 6.00 | 103 |
May 20 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
May 17 2024 | 7.15 | -0.15 | -2.05% | 7.15 | 7.15 | 7.15 | 95 |
May 16 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 15 2024 | 7.30 | 1.30 | 21.67% | 6.00 | 7.30 | 6.00 | 1,541 |
May 14 2024 | 6.00 | -1.40 | -18.92% | 6.30 | 6.30 | 6.00 | 8,167 |
May 13 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
May 10 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
May 09 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
May 08 2024 | 7.40 | -0.30 | -3.90% | 7.40 | 7.40 | 7.40 | 30 |
May 07 2024 | 7.70 | 0.20 | 2.67% | 7.70 | 7.70 | 7.70 | 50 |
May 06 2024 | 7.50 | 0.65 | 9.49% | 7.50 | 7.50 | 7.50 | 144 |
May 03 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
May 02 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |