Volume | 95 |
|
|||||
News | - | ||||||
Day High | 7.15 | Low High |
|||||
Day Low | 7.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sapmer | ALMER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.15 | 7.15 | 7.15 | 7.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 95 | - | 4.36 - 16.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:30:15 | 5 | 7.15 € | EUR |
Sapmer News
Sapmer Discussion Forums - ALMER
No Forum Threads FoundAdd a New Thread
Historical ALMER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 7.30 | 6.00 | 7.30 | 1,541 | 1.15 | 19.17% |
1 Month | 6.80 | 7.70 | 6.00 | 7.27 | 336 | 0.35 | 5.15% |
3 Months | 7.00 | 7.70 | 5.60 | 6.82 | 535 | 0.15 | 2.14% |
6 Months | 10.40 | 10.80 | 4.36 | 7.24 | 659 | -3.25 | -31.25% |
1 Year | 16.00 | 16.00 | 4.36 | 8.56 | 388 | -8.85 | -55.31% |
3 Years | 10.00 | 16.80 | 4.36 | 9.99 | 478 | -2.85 | -28.50% |
5 Years | 19.40 | 20.60 | 4.36 | 11.11 | 469 | -12.25 | -63.14% |