Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methanor | ALMET | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -8.65% | 2.43 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.40 | 2.68 | 2.43 | 2.66 |
ALMET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.68 | 2.40 | 2.59 | 1,086 | -0.18 | -6.90% |
| 1 Month | 2.68 | 2.72 | 2.40 | 2.60 | 890 | -0.25 | -9.33% |
| 3 Months | 3.08 | 3.08 | 2.40 | 2.72 | 826 | -0.65 | -21.10% |
| 6 Months | 3.10 | 3.22 | 2.40 | 2.92 | 1,080 | -0.67 | -21.61% |
| 1 Year | 3.78 | 3.99 | 2.40 | 3.15 | 1,022 | -1.35 | -35.71% |
| 3 Years | 4.70 | 4.96 | 2.40 | 3.90 | 1,319 | -2.27 | -48.30% |
| 5 Years | 5.15 | 6.40 | 2.40 | 4.57 | 1,686 | -2.72 | -52.82% |
ALMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.66 | 0.04 | 1.53% | 2.62 | 2.66 | 2.55 | 506 |
| Jun 05 2024 | 2.62 | 0.08 | 3.15% | 2.54 | 2.62 | 2.52 | 1,894 |
| Jun 04 2024 | 2.54 | -0.04 | -1.55% | 2.62 | 2.62 | 2.54 | 1,685 |
| Jun 03 2024 | 2.58 | -0.02 | -0.77% | 2.62 | 2.62 | 2.58 | 313 |
| May 31 2024 | 2.60 | -0.01 | -0.38% | 2.61 | 2.64 | 2.60 | 1,033 |
| May 30 2024 | 2.61 | 0.03 | 1.16% | 2.69 | 2.69 | 2.60 | 2,171 |
| May 29 2024 | 2.58 | -0.10 | -3.73% | 2.68 | 2.68 | 2.58 | 954 |
| May 28 2024 | 2.68 | 0.04 | 1.52% | 2.64 | 2.68 | 2.64 | 61 |
| May 27 2024 | 2.64 | -0.04 | -1.49% | 2.68 | 2.68 | 2.64 | 18 |
| May 24 2024 | 2.68 | -0.04 | -1.47% | 2.71 | 2.71 | 2.58 | 1,041 |
| May 23 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 100 |
| May 22 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 3 |
| May 21 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.72 | 494 |
| May 20 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.61 | 535 |
| May 17 2024 | 2.70 | 0.11 | 4.25% | 2.59 | 2.70 | 2.59 | 572 |
| May 16 2024 | 2.59 | 0.05 | 1.97% | 2.55 | 2.69 | 2.55 | 1,339 |
| May 15 2024 | 2.54 | -0.08 | -3.05% | 2.67 | 2.67 | 2.54 | 1,089 |
| May 14 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| May 13 2024 | 2.62 | 0.07 | 2.75% | 2.55 | 2.62 | 2.52 | 306 |
| May 10 2024 | 2.55 | -0.13 | -4.85% | 2.68 | 2.68 | 2.55 | 3,543 |
| May 09 2024 | 2.68 | -0.09 | -3.25% | 2.77 | 2.77 | 2.55 | 1,604 |
| May 08 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 5 |
| May 07 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.77 | 2.73 | 921 |
