Volume | 572 |
|
|||||
News | - | ||||||
Day High | 2.70 | Low High |
|||||
Day Low | 2.59 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Methanor | ALMET | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.59 | 2.59 | 2.70 | 2.70 | 2.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 572 | - | 2.52 - 3.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:40 | 98 | 2.70 € | EUR |
Methanor News
Methanor Discussion Forums - ALMET
No Forum Threads FoundAdd a New Thread
Historical ALMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68 | 2.70 | 2.52 | 2.56 | 1,569 | 0.02 | 0.75% |
1 Month | 2.84 | 2.89 | 2.52 | 2.64 | 852 | -0.14 | -4.93% |
3 Months | 2.93 | 3.09 | 2.52 | 2.79 | 748 | -0.23 | -7.85% |
6 Months | 3.14 | 3.28 | 2.52 | 2.98 | 1,179 | -0.44 | -14.01% |
1 Year | 3.84 | 3.99 | 2.52 | 3.24 | 1,091 | -1.14 | -29.69% |
3 Years | 4.79 | 4.98 | 2.52 | 3.93 | 1,332 | -2.09 | -43.63% |
5 Years | 5.05 | 6.40 | 2.52 | 4.59 | 1,726 | -2.35 | -46.53% |