Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amoeba | ALMIB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.046 | -9.02% | 0.464 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.464 | 0.4975 | 0.464 | 0.51 |
ALMIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.484 | 0.528 | 0.464 | 0.50244 | 92,249 | -0.02 | -4.13% |
| 1 Month | 0.494 | 0.528 | 0.461 | 0.491743 | 56,080 | -0.03 | -6.07% |
| 3 Months | 0.41 | 0.54 | 0.3725 | 0.452362 | 78,462 | 0.054 | 13.17% |
| 6 Months | 0.4075 | 0.59 | 0.365 | 0.450333 | 113,480 | 0.0565 | 13.87% |
| 1 Year | 0.574 | 0.704 | 0.365 | 0.473692 | 106,184 | -0.11 | -19.16% |
| 3 Years | 2.018 | 2.02 | 0.365 | 0.884427 | 215,497 | -1.55 | -77.01% |
| 5 Years | 1.89 | 4.77 | 0.365 | 1.58 | 263,200 | -1.43 | -75.45% |
ALMIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.464 | -0.046 | -9.02% | 0.49 | 0.4975 | 0.464 | 89,505 |
| Jun 13 2024 | 0.51 | 0.006 | 1.19% | 0.50 | 0.51 | 0.465 | 89,671 |
| Jun 12 2024 | 0.504 | 0.001 | 0.20% | 0.501 | 0.507 | 0.474 | 47,296 |
| Jun 11 2024 | 0.503 | 0.0255 | 5.34% | 0.515 | 0.528 | 0.50 | 228,822 |
| Jun 10 2024 | 0.4775 | 0.00 | 0.00% | 0.4775 | 0.4775 | 0.4775 | 0.00 |
| Jun 07 2024 | 0.4775 | -0.0065 | -1.34% | 0.484 | 0.484 | 0.4775 | 9,699 |
| Jun 06 2024 | 0.484 | -0.005 | -1.02% | 0.489 | 0.489 | 0.476 | 52,539 |
| Jun 05 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.4945 | 0.475 | 26,731 |
| Jun 04 2024 | 0.489 | 0.009 | 1.88% | 0.494 | 0.4955 | 0.4785 | 49,301 |
| Jun 03 2024 | 0.48 | -0.014 | -2.83% | 0.4955 | 0.4955 | 0.48 | 28,947 |
| May 31 2024 | 0.494 | -0.001 | -0.20% | 0.495 | 0.495 | 0.475 | 30,780 |
| May 30 2024 | 0.495 | -0.001 | -0.20% | 0.497 | 0.497 | 0.4745 | 18,964 |
| May 29 2024 | 0.496 | 0.0195 | 4.09% | 0.4765 | 0.497 | 0.4705 | 55,636 |
| May 28 2024 | 0.4765 | -0.0035 | -0.73% | 0.48 | 0.48 | 0.465 | 19,452 |
| May 27 2024 | 0.48 | 0.015 | 3.23% | 0.469 | 0.48 | 0.462 | 49,505 |
| May 24 2024 | 0.465 | 0.002 | 0.43% | 0.463 | 0.4745 | 0.463 | 10,943 |
| May 23 2024 | 0.463 | -0.013 | -2.73% | 0.48 | 0.48 | 0.461 | 21,638 |
| May 22 2024 | 0.476 | -0.004 | -0.83% | 0.47 | 0.4795 | 0.47 | 28,158 |
| May 21 2024 | 0.48 | -0.005 | -1.03% | 0.4715 | 0.485 | 0.4615 | 140,330 |
| May 20 2024 | 0.485 | -0.006 | -1.22% | 0.471 | 0.49 | 0.47 | 61,313 |
| May 17 2024 | 0.491 | -0.003 | -0.61% | 0.494 | 0.497 | 0.48 | 66,108 |
| May 16 2024 | 0.494 | -0.004 | -0.80% | 0.49 | 0.4995 | 0.4805 | 30,535 |
| May 15 2024 | 0.498 | -0.017 | -3.30% | 0.506 | 0.506 | 0.481 | 65,365 |
