Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 62,120 |
|
|||||
| News | - | ||||||
| Day High | 0.497 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amoeba | ALMIB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -1.21% | 0.488 | 09:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.494 | 0.48 | 0.497 | 0.494 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 62,120 | - | 0.365 - 0.704 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:01:40 | 1,000 | 0.488 € | EUR |
Amoeba News
Real-Time news about Amoeba (Euronext): 0 recent articles
Amoeba Discussion Forums - ALMIB
No Forum Threads FoundAdd a New Thread
Historical ALMIB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4665 | 0.54 | 0.4665 | 0.508368 | 131,421 | 0.0215 | 4.61% |
| 1 Month | 0.40 | 0.54 | 0.40 | 0.469321 | 100,180 | 0.088 | 22.00% |
| 3 Months | 0.435 | 0.54 | 0.3725 | 0.436667 | 84,704 | 0.053 | 12.18% |
| 6 Months | 0.4065 | 0.59 | 0.365 | 0.441375 | 121,065 | 0.0815 | 20.05% |
| 1 Year | 0.59 | 0.704 | 0.365 | 0.476056 | 105,612 | -0.102 | -17.29% |
| 3 Years | 2.06 | 2.128 | 0.365 | 0.899425 | 216,511 | -1.57 | -76.31% |
| 5 Years | 1.89 | 4.77 | 0.365 | 1.59 | 267,718 | -1.40 | -74.18% |
