Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
1000Mercis | ALMIL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.00 | 26.40 | 27.00 | 26.40 | 26.20 |
ALMIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.80 | 27.00 | 26.20 | 26.38 | 87 | -0.40 | -1.49% |
1 Month | 26.40 | 27.20 | 25.60 | 26.64 | 78 | 0.00 | 0.00% |
3 Months | 26.20 | 27.20 | 24.80 | 25.89 | 92 | 0.20 | 0.76% |
6 Months | 23.60 | 27.40 | 22.00 | 25.73 | 79 | 2.80 | 11.86% |
1 Year | 28.00 | 29.20 | 22.00 | 26.40 | 117 | -1.60 | -5.71% |
3 Years | 18.20 | 55.00 | 18.20 | 27.60 | 958 | 8.20 | 45.05% |
5 Years | 23.30 | 55.00 | 13.90 | 22.73 | 1,155 | 3.10 | 13.30% |
ALMIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 26.40 | 0.20 | 0.76% | 27.00 | 27.00 | 26.40 | 403 |
May 30 2024 | 26.20 | -0.60 | -2.24% | 27.00 | 27.00 | 26.20 | 108 |
May 29 2024 | 26.80 | 0.60 | 2.29% | 26.80 | 26.80 | 26.20 | 106 |
May 28 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
May 27 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 116 |
May 24 2024 | 26.20 | 0.00 | 0.00% | 26.80 | 26.80 | 26.20 | 16 |
May 23 2024 | 26.20 | -0.80 | -2.96% | 26.20 | 27.00 | 26.20 | 27 |
May 22 2024 | 27.00 | 0.00 | 0.00% | 27.20 | 27.20 | 26.20 | 45 |
May 21 2024 | 27.00 | 0.80 | 3.05% | 26.20 | 27.00 | 26.20 | 16 |
May 20 2024 | 26.20 | 0.00 | 0.00% | 27.00 | 27.00 | 26.20 | 142 |
May 17 2024 | 26.20 | -1.00 | -3.68% | 27.20 | 27.20 | 26.20 | 102 |
May 16 2024 | 27.20 | 0.00 | 0.00% | 27.00 | 27.20 | 26.20 | 41 |
May 15 2024 | 27.20 | 0.00 | 0.00% | 26.20 | 27.20 | 26.20 | 47 |
May 14 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 13 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 292 |
May 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
May 09 2024 | 27.00 | 1.20 | 4.65% | 26.60 | 27.00 | 26.60 | 83 |
May 08 2024 | 25.80 | -1.00 | -3.73% | 26.80 | 26.80 | 25.80 | 70 |
May 07 2024 | 26.80 | 0.20 | 0.75% | 26.80 | 26.80 | 26.00 | 34 |
May 06 2024 | 26.60 | 1.00 | 3.91% | 26.60 | 26.60 | 25.60 | 74 |
May 03 2024 | 25.60 | -0.80 | -3.03% | 26.40 | 26.40 | 25.60 | 6 |
May 02 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.40 | 25.60 | 68 |