Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 102 |
|
|||||
| News | - | ||||||
| Day High | 27.20 | Low High |
|||||
| Day Low | 26.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1000Mercis | ALMIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -3.68% | 26.20 | 05:19:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.20 | 26.20 | 27.20 | 27.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 102 | - | 22.00 - 32.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:22:51 | 24 | 26.20 € | EUR |
1000Mercis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2024 | 12:14 | Business Wire | 1000mercis : Résultats annuels consolidés 2023 |
| 9/06/2023 | 14:15 | Business Wire | 1000mercis : Résultats semestriels consolidés au 30 juin.. |
1000Mercis Discussion Forums - ALMIL
No Forum Threads FoundAdd a New Thread
Historical ALMIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.20 | 27.20 | 26.20 | 27.20 | 127 | -1.00 | -3.68% |
| 1 Month | 25.60 | 27.20 | 24.80 | 26.45 | 91 | 0.60 | 2.34% |
| 3 Months | 26.60 | 27.20 | 24.80 | 25.79 | 89 | -0.40 | -1.50% |
| 6 Months | 23.20 | 27.40 | 22.00 | 25.60 | 79 | 3.00 | 12.93% |
| 1 Year | 30.00 | 32.80 | 22.00 | 26.93 | 136 | -3.80 | -12.67% |
| 3 Years | 18.55 | 55.00 | 17.40 | 27.52 | 958 | 7.65 | 41.24% |
| 5 Years | 24.60 | 55.00 | 13.90 | 22.48 | 1,182 | 1.60 | 6.50% |
