Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mauna Kea Technologies SA | ALMKT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.46% | 0.397 | 20:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.407 | 0.393 | 0.407 | 0.397 | 0.407 |
ALMKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.434 | 0.47 | 0.393 | 0.421679 | 340,547 | -0.037 | -8.53% |
| 1 Month | 0.4065 | 0.47 | 0.3865 | 0.418381 | 267,943 | -0.0095 | -2.34% |
| 3 Months | 0.405 | 0.47 | 0.3415 | 0.409508 | 164,325 | -0.008 | -1.98% |
| 6 Months | 0.418 | 0.518 | 0.3415 | 0.428111 | 124,847 | -0.021 | -5.02% |
| 1 Year | 0.62 | 0.63 | 0.3415 | 0.45534 | 112,424 | -0.223 | -35.97% |
| 3 Years | 0.62 | 0.63 | 0.3415 | 0.45534 | 112,424 | -0.223 | -35.97% |
| 5 Years | 0.62 | 0.63 | 0.3415 | 0.45534 | 112,424 | -0.223 | -35.97% |
ALMKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.397 | -0.01 | -2.46% | 0.407 | 0.407 | 0.393 | 104,992 |
| Jun 12 2024 | 0.407 | 0.006 | 1.50% | 0.404 | 0.407 | 0.398 | 159,172 |
| Jun 11 2024 | 0.401 | -0.0205 | -4.86% | 0.422 | 0.422 | 0.401 | 319,968 |
| Jun 10 2024 | 0.4215 | -0.0095 | -2.20% | 0.4235 | 0.425 | 0.4205 | 230,049 |
| Jun 07 2024 | 0.431 | 0.003 | 0.70% | 0.463 | 0.47 | 0.428 | 904,437 |
| Jun 06 2024 | 0.428 | -0.006 | -1.38% | 0.434 | 0.434 | 0.422 | 89,108 |
| Jun 05 2024 | 0.434 | 0.004 | 0.93% | 0.43 | 0.4435 | 0.425 | 139,784 |
| Jun 04 2024 | 0.43 | -0.005 | -1.15% | 0.435 | 0.438 | 0.423 | 176,381 |
| Jun 03 2024 | 0.435 | 0.01 | 2.35% | 0.43 | 0.455 | 0.425 | 497,978 |
| May 31 2024 | 0.425 | 0.006 | 1.43% | 0.4205 | 0.43 | 0.4205 | 470,212 |
| May 30 2024 | 0.419 | 0.019 | 4.75% | 0.40 | 0.439 | 0.40 | 1,070,163 |
| May 29 2024 | 0.40 | -0.006 | -1.48% | 0.41 | 0.41 | 0.40 | 207,683 |
| May 28 2024 | 0.406 | 0.015 | 3.84% | 0.392 | 0.42 | 0.392 | 660,483 |
| May 27 2024 | 0.391 | 0.0005 | 0.13% | 0.3915 | 0.3915 | 0.3905 | 21,064 |
| May 24 2024 | 0.3905 | -0.001 | -0.26% | 0.392 | 0.392 | 0.3875 | 40,955 |
| May 23 2024 | 0.3915 | -0.002 | -0.51% | 0.394 | 0.394 | 0.387 | 109,664 |
| May 22 2024 | 0.3935 | 0.0015 | 0.38% | 0.387 | 0.394 | 0.387 | 60,986 |
| May 21 2024 | 0.392 | -0.008 | -2.00% | 0.40 | 0.40 | 0.3865 | 67,631 |
| May 20 2024 | 0.40 | -0.0035 | -0.87% | 0.4035 | 0.404 | 0.40 | 30,071 |
| May 17 2024 | 0.4035 | -0.0035 | -0.86% | 0.407 | 0.407 | 0.401 | 59,674 |
| May 16 2024 | 0.407 | 0.002 | 0.49% | 0.4065 | 0.4135 | 0.405 | 43,389 |
| May 15 2024 | 0.405 | -0.008 | -1.94% | 0.41 | 0.413 | 0.404 | 40,131 |
| May 14 2024 | 0.413 | 0.004 | 0.98% | 0.4095 | 0.414 | 0.40 | 146,847 |
