Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 22,901 |
|
|||||
| News | - | ||||||
| Day High | 0.40 | Low High |
|||||
| Day Low | 0.399 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mauna Kea Technologies SA | ALMKT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.40 | 02:13:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.399 | 0.40 | 0.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 22,901 | - | 0.3415 - 0.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:22 | 500 | 0.40 € | EUR |
Mauna Kea Technologies News
Mauna Kea Technologies Discussion Forums - ALMKT
No Forum Threads FoundAdd a New Thread
Historical ALMKT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.4135 | 0.399 | 0.404116 | 43,316 | -0.01 | -2.44% |
| 1 Month | 0.387 | 0.415 | 0.375 | 0.393229 | 77,572 | 0.013 | 3.36% |
| 3 Months | 0.4375 | 0.4615 | 0.3415 | 0.40349 | 92,420 | -0.0375 | -8.57% |
| 6 Months | 0.4605 | 0.518 | 0.3415 | 0.431973 | 93,868 | -0.0605 | -13.14% |
| 1 Year | 0.622 | 0.63 | 0.3415 | 0.465967 | 94,800 | -0.222 | -35.69% |
| 3 Years | 0.622 | 0.63 | 0.3415 | 0.465967 | 94,800 | -0.222 | -35.69% |
| 5 Years | 0.622 | 0.63 | 0.3415 | 0.465967 | 94,800 | -0.222 | -35.69% |
