Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NFL Biosciences SA | ALNFL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -7.72% | 2.27 | 10:15:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.21 | 2.45 | 2.46 |
ALNFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.665 | 2.21 | 2.53 | 48,633 | -0.14 | -5.81% |
| 1 Month | 2.115 | 2.68 | 2.095 | 2.41 | 68,479 | 0.155 | 7.33% |
| 3 Months | 3.04 | 3.04 | 1.73 | 2.20 | 65,098 | -0.77 | -25.33% |
| 6 Months | 1.51 | 3.15 | 1.33 | 2.27 | 58,268 | 0.76 | 50.33% |
| 1 Year | 3.11 | 3.31 | 0.94 | 2.24 | 73,754 | -0.84 | -27.01% |
| 3 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,796 | -1.73 | -43.25% |
| 5 Years | 4.00 | 5.00 | 0.548 | 2.21 | 53,796 | -1.73 | -43.25% |
ALNFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 2.46 | -0.06 | -2.38% | 2.53 | 2.565 | 2.365 | 29,621 |
| Jun 11 2024 | 2.52 | -0.07 | -2.70% | 2.50 | 2.65 | 2.46 | 60,874 |
| Jun 10 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
| Jun 07 2024 | 2.59 | 0.05 | 1.97% | 2.60 | 2.63 | 2.50 | 45,040 |
| Jun 06 2024 | 2.54 | 0.13 | 5.18% | 2.41 | 2.665 | 2.34 | 74,389 |
| Jun 05 2024 | 2.415 | -0.01 | -0.21% | 2.40 | 2.43 | 2.32 | 23,565 |
| Jun 04 2024 | 2.42 | -0.04 | -1.63% | 2.46 | 2.495 | 2.375 | 18,385 |
| Jun 03 2024 | 2.46 | 0.02 | 1.03% | 2.45 | 2.495 | 2.42 | 31,021 |
| May 31 2024 | 2.435 | 0.09 | 3.62% | 2.395 | 2.44 | 2.335 | 40,683 |
| May 30 2024 | 2.35 | -0.07 | -2.89% | 2.39 | 2.475 | 2.245 | 101,380 |
| May 29 2024 | 2.42 | -0.23 | -8.51% | 2.675 | 2.68 | 2.42 | 121,143 |
| May 28 2024 | 2.645 | 0.12 | 4.55% | 2.57 | 2.68 | 2.57 | 147,705 |
| May 27 2024 | 2.53 | 0.22 | 9.52% | 2.315 | 2.53 | 2.315 | 171,104 |
| May 24 2024 | 2.31 | 0.02 | 0.87% | 2.31 | 2.315 | 2.275 | 25,558 |
| May 23 2024 | 2.29 | 0.11 | 5.05% | 2.23 | 2.32 | 2.23 | 120,001 |
| May 22 2024 | 2.18 | -0.03 | -1.36% | 2.20 | 2.22 | 2.13 | 36,706 |
| May 21 2024 | 2.21 | 0.02 | 1.14% | 2.35 | 2.41 | 2.16 | 142,298 |
| May 20 2024 | 2.185 | 0.00 | 0.23% | 2.20 | 2.215 | 2.15 | 18,981 |
| May 17 2024 | 2.18 | 0.03 | 1.40% | 2.125 | 2.25 | 2.125 | 100,536 |
| May 16 2024 | 2.15 | 0.03 | 1.65% | 2.115 | 2.17 | 2.095 | 27,358 |
| May 15 2024 | 2.115 | -0.01 | -0.47% | 2.075 | 2.145 | 2.04 | 34,316 |
| May 14 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.125 | 2.125 | 0.00 |
| May 13 2024 | 2.125 | 0.08 | 3.66% | 2.06 | 2.175 | 2.05 | 94,242 |
