Volume | 27,358 |
|
|||||
News | - | ||||||
Day High | 2.17 | Low High |
|||||
Day Low | 2.095 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NFL Biosciences SA | ALNFL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.115 | 2.095 | 2.17 | 2.15 | 2.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
78 | 27,358 | - | 0.94 - 3.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:22 | 40 | 2.15 € | EUR |
NFL Biosciences News
Date | Time | Source | News Article |
---|---|---|---|
7/18/2023 | 01:00 | GlobeNewswire Inc. | Nfl Biosciences: Patent Application Filed in the United.. |
7/11/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES CONFIRME LE RENOUVELLEMENT DE SON.. |
7/05/2023 | 12:00 | GlobeNewswire Inc. | NFL BIOSCIENCES: CO-FOUNDER SHAREHOLDER FURTHER STRENGTHENS.. |
6/29/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : MONTÉE AU CAPITAL DE GB HOLDING PAR.. |
6/28/2023 | 10:45 | GlobeNewswire Inc. | NFL BIOSCIENCES : RESULTS OF THE COMBINED GENERAL MEETING OF.. |
6/21/2023 | 11:15 | GlobeNewswire Inc. | NFL BIOSCIENCES : Accord de délivrance de son brevet sur.. |
6/09/2023 | 10:45 | GlobeNewswire Inc. | NFL Biosciences : Modalités de mise à disposition et.. |
NFL Biosciences Discussion Forums - ALNFL
No Forum Threads FoundAdd a New Thread
Historical ALNFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.175 | 1.984 | 2.10 | 42,396 | 0.15 | 7.50% |
1 Month | 1.972 | 2.20 | 1.73 | 1.98 | 56,903 | 0.178 | 9.03% |
3 Months | 2.02 | 3.09 | 1.73 | 2.30 | 63,600 | 0.13 | 6.44% |
6 Months | 1.46 | 3.15 | 1.33 | 2.20 | 51,400 | 0.69 | 47.26% |
1 Year | 2.655 | 3.32 | 0.94 | 2.26 | 72,050 | -0.505 | -19.02% |
3 Years | 4.00 | 5.00 | 0.548 | 2.20 | 53,390 | -1.85 | -46.25% |
5 Years | 4.00 | 5.00 | 0.548 | 2.20 | 53,390 | -1.85 | -46.25% |