Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NamR SA | ALNMR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -4.46% | 1.93 | 10:40:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.14 | 1.93 | 2.14 | 1.93 | 2.02 |
ALNMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 2.20 | 1.41 | 1.89 | 16,050 | 0.46 | 31.29% |
| 1 Month | 1.375 | 2.20 | 1.31 | 1.73 | 8,858 | 0.555 | 40.36% |
| 3 Months | 1.12 | 2.20 | 1.01 | 1.58 | 4,812 | 0.81 | 72.32% |
| 6 Months | 0.898 | 2.20 | 0.64 | 1.41 | 4,658 | 1.03 | 114.92% |
| 1 Year | 1.94 | 2.20 | 0.64 | 1.31 | 3,562 | -0.01 | -0.52% |
| 3 Years | 12.48 | 13.00 | 0.64 | 4.68 | 2,502 | -10.55 | -84.54% |
| 5 Years | 12.48 | 13.00 | 0.64 | 4.68 | 2,502 | -10.55 | -84.54% |
ALNMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.93 | -0.09 | -4.46% | 2.14 | 2.14 | 1.93 | 4,757 |
| Jun 06 2024 | 2.02 | 0.09 | 4.39% | 2.06 | 2.20 | 1.925 | 18,412 |
| Jun 05 2024 | 1.935 | 0.01 | 0.26% | 1.90 | 2.07 | 1.90 | 10,107 |
| Jun 04 2024 | 1.93 | 0.18 | 10.29% | 2.00 | 2.01 | 1.80 | 29,397 |
| Jun 03 2024 | 1.75 | 0.19 | 12.18% | 1.56 | 1.79 | 1.50 | 16,153 |
| May 31 2024 | 1.56 | -0.01 | -0.64% | 1.47 | 1.575 | 1.41 | 6,182 |
| May 30 2024 | 1.57 | -0.01 | -0.32% | 1.575 | 1.575 | 1.42 | 4,269 |
| May 29 2024 | 1.575 | 0.03 | 1.94% | 1.545 | 1.58 | 1.47 | 4,764 |
| May 28 2024 | 1.545 | 0.08 | 5.10% | 1.47 | 1.58 | 1.44 | 1,431 |
| May 27 2024 | 1.47 | -0.06 | -3.61% | 1.525 | 1.585 | 1.46 | 6,054 |
| May 24 2024 | 1.525 | -0.12 | -7.01% | 1.64 | 1.64 | 1.47 | 7,334 |
| May 23 2024 | 1.64 | 0.05 | 3.47% | 1.585 | 1.90 | 1.50 | 44,392 |
| May 22 2024 | 1.585 | -0.01 | -0.31% | 1.47 | 1.585 | 1.435 | 529 |
| May 21 2024 | 1.59 | 0.07 | 4.26% | 1.43 | 1.59 | 1.43 | 4,463 |
| May 20 2024 | 1.525 | -0.01 | -0.33% | 1.525 | 1.525 | 1.435 | 70 |
| May 17 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.43 | 159 |
| May 16 2024 | 1.52 | 0.04 | 3.05% | 1.42 | 1.535 | 1.42 | 2,150 |
| May 15 2024 | 1.475 | -0.03 | -1.67% | 1.51 | 1.51 | 1.475 | 949 |
| May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| May 13 2024 | 1.50 | 0.08 | 5.63% | 1.42 | 1.50 | 1.31 | 6,761 |
| May 10 2024 | 1.42 | 0.04 | 2.90% | 1.375 | 1.51 | 1.375 | 4,729 |
| May 09 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.34 | 797 |
| May 08 2024 | 1.38 | 0.00 | 0.00% | 1.33 | 1.38 | 1.33 | 960 |
