Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 159 |
|
|||||
| News | - | ||||||
| Day High | 1.53 | Low High |
|||||
| Day Low | 1.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NamR SA | ALNMR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.66% | 1.53 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.52 | 1.43 | 1.53 | 1.53 | 1.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 159 | - | 0.64 - 2.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:24:53 | 7 | 1.53 € | EUR |
NamR News
Real-Time news about NamR SA (Euronext): 0 recent articles
NamR Discussion Forums - ALNMR
No Forum Threads FoundAdd a New Thread
Historical ALNMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.375 | 1.535 | 1.31 | 1.47 | 3,216 | 0.155 | 11.27% |
| 1 Month | 1.155 | 1.60 | 1.12 | 1.48 | 3,369 | 0.375 | 32.47% |
| 3 Months | 1.09 | 1.70 | 1.00 | 1.40 | 4,095 | 0.44 | 40.37% |
| 6 Months | 1.00 | 2.00 | 0.64 | 1.26 | 3,510 | 0.53 | 53.00% |
| 1 Year | 2.12 | 2.20 | 0.64 | 1.22 | 2,930 | -0.59 | -27.83% |
| 3 Years | 12.48 | 13.00 | 0.64 | 5.10 | 2,369 | -10.95 | -87.74% |
| 5 Years | 12.48 | 13.00 | 0.64 | 5.10 | 2,369 | -10.95 | -87.74% |
