Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.047 | -7.68% | 0.565 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.615 | 0.54 | 0.615 | 0.565 | 0.612 |
ALNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.847 | 0.54 | 0.733256 | 1,038,541 | -0.165 | -22.60% |
| 1 Month | 0.734 | 0.847 | 0.54 | 0.728167 | 449,514 | -0.169 | -23.02% |
| 3 Months | 0.509 | 0.88 | 0.501 | 0.731418 | 329,315 | 0.056 | 11.00% |
| 6 Months | 0.752 | 0.88 | 0.4932 | 0.696796 | 221,709 | -0.187 | -24.87% |
| 1 Year | 0.48 | 0.995 | 0.42 | 0.733317 | 324,275 | 0.085 | 17.71% |
| 3 Years | 4.058 | 5.89 | 0.42 | 2.32 | 551,048 | -3.49 | -86.08% |
| 5 Years | 0.118 | 13.96 | 0.0612 | 3.01 | 1,836,064 | 0.447 | 378.81% |
ALNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.612 | -0.018 | -2.86% | 0.658 | 0.658 | 0.612 | 274,028 |
| Jun 12 2024 | 0.63 | -0.05 | -7.35% | 0.68 | 0.68 | 0.61 | 675,346 |
| Jun 11 2024 | 0.68 | -0.134 | -16.46% | 0.684 | 0.75 | 0.633 | 1,727,311 |
| Jun 10 2024 | 0.814 | 0.004 | 0.49% | 0.784 | 0.836 | 0.784 | 465,995 |
| Jun 07 2024 | 0.81 | 0.07 | 9.46% | 0.73 | 0.847 | 0.712 | 2,050,023 |
| Jun 06 2024 | 0.74 | 0.108 | 17.09% | 0.636 | 0.80 | 0.636 | 1,209,986 |
| Jun 05 2024 | 0.632 | -0.024 | -3.66% | 0.651 | 0.66 | 0.63 | 133,890 |
| Jun 04 2024 | 0.656 | 0.001 | 0.15% | 0.655 | 0.669 | 0.651 | 34,643 |
| Jun 03 2024 | 0.655 | -0.001 | -0.15% | 0.65 | 0.69 | 0.65 | 115,002 |
| May 31 2024 | 0.656 | -0.017 | -2.53% | 0.673 | 0.686 | 0.652 | 160,500 |
| May 30 2024 | 0.673 | -0.089 | -11.68% | 0.762 | 0.762 | 0.64 | 980,725 |
| May 29 2024 | 0.762 | -0.035 | -4.39% | 0.79 | 0.79 | 0.762 | 78,974 |
| May 28 2024 | 0.797 | 0.007 | 0.89% | 0.798 | 0.799 | 0.78 | 68,247 |
| May 27 2024 | 0.79 | 0.013 | 1.67% | 0.77 | 0.797 | 0.76 | 62,175 |
| May 24 2024 | 0.777 | -0.009 | -1.15% | 0.777 | 0.80 | 0.756 | 220,248 |
| May 23 2024 | 0.786 | 0.056 | 7.67% | 0.74 | 0.81 | 0.72 | 478,082 |
| May 22 2024 | 0.73 | -0.004 | -0.54% | 0.734 | 0.734 | 0.716 | 32,598 |
| May 21 2024 | 0.734 | 0.024 | 3.38% | 0.711 | 0.74 | 0.711 | 111,847 |
| May 20 2024 | 0.71 | -0.011 | -1.53% | 0.731 | 0.731 | 0.71 | 73,123 |
| May 17 2024 | 0.721 | -0.003 | -0.41% | 0.734 | 0.737 | 0.721 | 37,535 |
| May 16 2024 | 0.724 | -0.008 | -1.09% | 0.73 | 0.73 | 0.712 | 123,527 |
| May 15 2024 | 0.732 | -0.017 | -2.27% | 0.76 | 0.764 | 0.732 | 126,577 |
| May 14 2024 | 0.749 | 0.00 | 0.00% | 0.749 | 0.763 | 0.741 | 94,138 |
