Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 73,123 |
|
|||||
| News | - | ||||||
| Day High | 0.731 | Low High |
|||||
| Day Low | 0.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novacyt | ALNOV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -1.53% | 0.71 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.731 | 0.71 | 0.731 | 0.71 | 0.721 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 87 | 73,123 | - | 0.42 - 0.995 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:19:38 | 652 | 0.71 € | EUR |
Novacyt News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/12/2023 | 01:00 | RNS Non-Regulatory | Novacyt S.A. Reminder to shareholders re. AGM voting |
Novacyt Discussion Forums - ALNOV
No Forum Threads FoundAdd a New Thread
Historical ALNOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.788 | 0.71 | 0.738433 | 119,067 | -0.07 | -8.97% |
| 1 Month | 0.81 | 0.88 | 0.71 | 0.794818 | 198,724 | -0.10 | -12.35% |
| 3 Months | 0.55 | 0.88 | 0.4932 | 0.704412 | 204,028 | 0.16 | 29.09% |
| 6 Months | 0.61 | 0.898 | 0.4932 | 0.707881 | 236,775 | 0.10 | 16.39% |
| 1 Year | 0.473 | 0.995 | 0.42 | 0.7291 | 299,036 | 0.237 | 50.11% |
| 3 Years | 4.88 | 5.89 | 0.42 | 2.41 | 558,296 | -4.17 | -85.45% |
| 5 Years | 0.1356 | 13.96 | 0.0612 | 3.02 | 1,830,278 | 0.5744 | 423.60% |
