Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharnext | ALPHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -6.52% | 0.0215 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.019 | 0.024 | 0.0215 | 0.023 |
ALPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.042 | 0.019 | 0.028066 | 618,423 | -0.0135 | -38.57% |
| 1 Month | 0.06 | 0.07 | 0.019 | 0.040937 | 439,822 | -0.0385 | -64.17% |
| 3 Months | 0.2636 | 0.30 | 0.019 | 0.063315 | 208,305 | -0.2421 | -91.84% |
| 6 Months | 0.0002 | 1.10 | 0.0001 | 0.000428 | 31,551,339 | 0.0213 | 10,650.00% |
| 1 Year | 0.084 | 1.95 | 0.0001 | 0.00273 | 53,699,252 | -0.0625 | -74.40% |
| 3 Years | 1.912 | 1.95 | 0.0001 | 0.004554 | 61,976,904 | -1.89 | -98.88% |
| 5 Years | 12.75 | 13.80 | 0.0001 | 0.008304 | 37,722,558 | -12.73 | -99.83% |
ALPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0215 | -0.0015 | -6.52% | 0.024 | 0.024 | 0.019 | 545,360 |
| Jun 13 2024 | 0.023 | 0.001 | 4.55% | 0.0235 | 0.0258 | 0.0203 | 517,732 |
| Jun 12 2024 | 0.022 | -0.0033 | -13.04% | 0.0266 | 0.0266 | 0.0201 | 293,188 |
| Jun 11 2024 | 0.0253 | -0.0097 | -27.71% | 0.03 | 0.0305 | 0.0252 | 734,922 |
| Jun 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Jun 07 2024 | 0.035 | 0.0044 | 14.38% | 0.035 | 0.042 | 0.0308 | 927,851 |
| Jun 06 2024 | 0.0306 | -0.0004 | -1.29% | 0.0337 | 0.0338 | 0.0301 | 290,816 |
| Jun 05 2024 | 0.031 | -0.0032 | -9.36% | 0.034 | 0.034 | 0.03 | 150,628 |
| Jun 04 2024 | 0.0342 | 0.0012 | 3.64% | 0.032 | 0.038 | 0.03 | 658,595 |
| Jun 03 2024 | 0.033 | -0.0026 | -7.30% | 0.0395 | 0.0395 | 0.033 | 149,510 |
| May 31 2024 | 0.0356 | -0.0064 | -15.24% | 0.04 | 0.0401 | 0.0356 | 172,459 |
| May 30 2024 | 0.042 | -0.0018 | -4.11% | 0.0475 | 0.0475 | 0.032 | 506,356 |
| May 29 2024 | 0.0438 | -0.0013 | -2.88% | 0.05 | 0.05 | 0.043 | 240,324 |
| May 28 2024 | 0.0451 | -0.0089 | -16.48% | 0.0545 | 0.0609 | 0.0451 | 854,684 |
| May 27 2024 | 0.054 | 0.0025 | 4.85% | 0.0502 | 0.0635 | 0.0502 | 1,374,537 |
| May 24 2024 | 0.0515 | 0.0005 | 0.98% | 0.0549 | 0.057 | 0.0502 | 155,133 |
| May 23 2024 | 0.051 | -0.0031 | -5.73% | 0.0525 | 0.059 | 0.0502 | 393,225 |
| May 22 2024 | 0.0541 | -0.002 | -3.57% | 0.0578 | 0.0578 | 0.052 | 191,531 |
| May 21 2024 | 0.0561 | -0.0009 | -1.58% | 0.057 | 0.0606 | 0.0551 | 146,864 |
| May 20 2024 | 0.057 | -0.0011 | -1.89% | 0.058 | 0.0643 | 0.0551 | 424,129 |
| May 17 2024 | 0.0581 | -0.0075 | -11.43% | 0.06 | 0.07 | 0.056 | 174,132 |
| May 16 2024 | 0.0656 | 0.0042 | 6.84% | 0.061 | 0.077 | 0.0571 | 349,126 |
| May 15 2024 | 0.0614 | -0.0036 | -5.54% | 0.062 | 0.0693 | 0.0613 | 99,795 |
