Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 65,780 |
|
|||||
| News | - | ||||||
| Day High | 0.0606 | Low High |
|||||
| Day Low | 0.0551 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharnext | ALPHA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.75% | 0.058 | 07:16:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.0551 | 0.0606 | 0.057 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 65,780 | - | 0.0001 - 1.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:16:55 | 126 | 0.058 € | EUR |
Pharnext News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/01/2023 | 07:35 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
Pharnext Discussion Forums - ALPHA
No Forum Threads FoundAdd a New Thread
Historical ALPHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.077 | 0.0551 | 0.060738 | 223,282 | -0.004 | -6.45% |
| 1 Month | 0.15 | 0.215 | 0.0551 | 0.095582 | 166,865 | -0.092 | -61.33% |
| 3 Months | 0.51 | 0.60 | 0.0551 | 0.133756 | 79,958 | -0.452 | -88.63% |
| 6 Months | 0.0074 | 1.21 | 0.0001 | 0.001185 | 57,786,742 | 0.0506 | 683.78% |
| 1 Year | 0.83 | 1.95 | 0.0001 | 0.003173 | 53,754,656 | -0.772 | -93.01% |
| 3 Years | 3.07 | 3.07 | 0.0001 | 0.004626 | 61,803,579 | -3.01 | -98.11% |
| 5 Years | 16.40 | 16.65 | 0.0001 | 0.008635 | 37,242,249 | -16.34 | -99.65% |
