Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poulaillon | ALPOU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.15 | 03:50:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.15 | 5.15 |
ALPOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.20 | 5.00 | 5.15 | 1,286 | 0.00 | 0.00% |
| 1 Month | 5.20 | 5.20 | 4.90 | 5.14 | 654 | -0.05 | -0.96% |
| 3 Months | 5.10 | 5.20 | 4.50 | 5.02 | 1,166 | 0.05 | 0.98% |
| 6 Months | 4.42 | 5.45 | 4.34 | 5.06 | 1,501 | 0.73 | 16.52% |
| 1 Year | 4.64 | 5.45 | 4.22 | 4.83 | 1,598 | 0.51 | 10.99% |
| 3 Years | 4.05 | 5.45 | 3.99 | 4.63 | 1,583 | 1.10 | 27.16% |
| 5 Years | 5.88 | 6.44 | 3.45 | 4.63 | 1,759 | -0.73 | -12.41% |
ALPOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.15 | 0.00 | 0.00% | 5.05 | 5.15 | 5.05 | 501 |
| May 30 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.00 | 3,612 |
| May 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 50 |
| May 28 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.20 | 5.15 | 2,257 |
| May 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 10 |
| May 24 2024 | 5.15 | 0.00 | 0.00% | 5.05 | 5.15 | 5.05 | 158 |
| May 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| May 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 219 |
| May 21 2024 | 5.15 | -0.05 | -0.96% | 5.05 | 5.15 | 5.05 | 319 |
| May 20 2024 | 5.20 | 0.00 | 0.00% | 5.05 | 5.20 | 5.05 | 11 |
| May 17 2024 | 5.20 | 0.05 | 0.97% | 5.10 | 5.20 | 5.10 | 934 |
| May 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 189 |
| May 15 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.05 | 1,022 |
| May 14 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.15 | 5.05 | 1,209 |
| May 13 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.05 | 740 |
| May 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 105 |
| May 09 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.10 | 5.05 | 175 |
| May 08 2024 | 5.15 | 0.00 | 0.00% | 5.00 | 5.15 | 5.00 | 303 |
| May 07 2024 | 5.15 | -0.05 | -0.96% | 5.05 | 5.15 | 5.05 | 101 |
| May 06 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 4.90 | 520 |
| May 03 2024 | 5.20 | 0.20 | 4.00% | 4.84 | 5.20 | 4.84 | 2,050 |
