Volume | 314 |
|
|||||
News | - | ||||||
Day High | 5.15 | Low High |
|||||
Day Low | 5.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poulaillon | ALPOU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.05 | 5.05 | 5.15 | 5.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 314 | - | 4.22 - 5.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:11:55 | 100 | 5.05 € | EUR |
Poulaillon News
Poulaillon Discussion Forums - ALPOU
No Forum Threads FoundAdd a New Thread
Historical ALPOU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.20 | 5.05 | 5.17 | 539 | 0.00 | 0.00% |
1 Month | 4.92 | 5.20 | 4.76 | 5.08 | 628 | 0.13 | 2.64% |
3 Months | 5.00 | 5.30 | 4.50 | 5.03 | 1,266 | 0.05 | 1.00% |
6 Months | 4.52 | 5.45 | 4.34 | 5.05 | 1,459 | 0.53 | 11.73% |
1 Year | 4.54 | 5.45 | 4.22 | 4.82 | 1,588 | 0.51 | 11.23% |
3 Years | 3.96 | 5.45 | 3.92 | 4.62 | 1,583 | 1.09 | 27.53% |
5 Years | 6.06 | 6.44 | 3.45 | 4.63 | 1,764 | -1.01 | -16.67% |