Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prologue | ALPRG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -2.73% | 0.214 | 06:09:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.214 | 0.208 | 0.214 | 0.22 |
ALPRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.228 | 0.208 | 0.217447 | 46,294 | -0.001 | -0.47% |
| 1 Month | 0.229 | 0.234 | 0.208 | 0.222414 | 81,481 | -0.015 | -6.55% |
| 3 Months | 0.1615 | 0.243 | 0.155 | 0.205869 | 90,514 | 0.0525 | 32.51% |
| 6 Months | 0.223 | 0.243 | 0.155 | 0.199155 | 79,648 | -0.009 | -4.04% |
| 1 Year | 0.215 | 0.335 | 0.155 | 0.238717 | 99,419 | -0.001 | -0.47% |
| 3 Years | 0.258 | 0.335 | 0.155 | 0.243483 | 81,236 | -0.044 | -17.05% |
| 5 Years | 0.258 | 0.335 | 0.155 | 0.243483 | 81,236 | -0.044 | -17.05% |
ALPRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.22 | 0.009 | 4.27% | 0.208 | 0.228 | 0.208 | 166,623 |
| Jun 12 2024 | 0.211 | -0.002 | -0.94% | 0.212 | 0.212 | 0.208 | 8,412 |
| Jun 11 2024 | 0.213 | 0.002 | 0.95% | 0.21 | 0.213 | 0.21 | 9,028 |
| Jun 10 2024 | 0.211 | 0.00 | 0.00% | 0.211 | 0.211 | 0.211 | 0.00 |
| Jun 07 2024 | 0.211 | -0.004 | -1.86% | 0.215 | 0.215 | 0.21 | 22,119 |
| Jun 06 2024 | 0.215 | 0.007 | 3.37% | 0.208 | 0.215 | 0.208 | 25,842 |
| Jun 05 2024 | 0.208 | -0.005 | -2.35% | 0.215 | 0.216 | 0.208 | 72,132 |
| Jun 04 2024 | 0.213 | 0.00 | 0.00% | 0.217 | 0.218 | 0.21 | 48,331 |
| Jun 03 2024 | 0.213 | -0.002 | -0.93% | 0.216 | 0.219 | 0.212 | 24,291 |
| May 31 2024 | 0.215 | -0.003 | -1.38% | 0.22 | 0.22 | 0.213 | 95,971 |
| May 30 2024 | 0.218 | -0.002 | -0.91% | 0.217 | 0.222 | 0.217 | 208,523 |
| May 29 2024 | 0.22 | 0.001 | 0.46% | 0.22 | 0.22 | 0.217 | 14,206 |
| May 28 2024 | 0.219 | -0.002 | -0.90% | 0.222 | 0.223 | 0.216 | 95,136 |
| May 27 2024 | 0.221 | -0.006 | -2.64% | 0.228 | 0.228 | 0.22 | 40,695 |
| May 24 2024 | 0.227 | -0.002 | -0.87% | 0.228 | 0.228 | 0.222 | 15,575 |
| May 23 2024 | 0.229 | 0.003 | 1.33% | 0.228 | 0.229 | 0.225 | 7,228 |
| May 22 2024 | 0.226 | -0.003 | -1.31% | 0.229 | 0.229 | 0.223 | 15,187 |
| May 21 2024 | 0.229 | 0.00 | 0.00% | 0.228 | 0.229 | 0.224 | 628,394 |
| May 20 2024 | 0.229 | -0.001 | -0.43% | 0.234 | 0.234 | 0.229 | 8,045 |
| May 17 2024 | 0.23 | 0.006 | 2.68% | 0.229 | 0.23 | 0.223 | 98,600 |
| May 16 2024 | 0.224 | -0.01 | -4.27% | 0.226 | 0.231 | 0.22 | 129,690 |
| May 15 2024 | 0.234 | 0.004 | 1.74% | 0.234 | 0.236 | 0.224 | 117,678 |
| May 14 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
